Dati intraday del 03/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.45.45 | 70,7214 | +0,20 | 1 | 71 |
| 02.45.35 | 70,7268 | +0,21 | 1 | 71 |
| 02.45.25 | 70,7304 | +0,21 | 1 | 71 |
| 02.45.15 | 70,725 | +0,20 | 1 | 71 |
| 02.45.05 | 70,7214 | +0,20 | 1 | 71 |
| 02.44.45 | 70,7232 | +0,20 | 1 | 71 |
| 02.44.35 | 70,7197 | +0,20 | 1 | 71 |
| 02.44.15 | 70,7232 | +0,20 | 1 | 71 |
| 02.44.05 | 70,7161 | +0,19 | 1 | 71 |
| 02.43.55 | 70,7214 | +0,20 | 1 | 71 |
| 02.43.45 | 70,7197 | +0,20 | 1 | 71 |
| 02.43.35 | 70,7161 | +0,19 | 1 | 71 |
| 02.43.25 | 70,7143 | +0,19 | 1 | 71 |
| 02.43.15 | 70,7161 | +0,19 | 1 | 71 |
| 02.43.05 | 70,7178 | +0,19 | 1 | 71 |
| 02.42.55 | 70,7197 | +0,20 | 1 | 71 |
| 02.42.45 | 70,7178 | +0,19 | 1 | 71 |
| 02.42.35 | 70,7197 | +0,20 | 1 | 71 |
| 02.42.25 | 70,7214 | +0,20 | 1 | 71 |
| 02.41.05 | 70,7197 | +0,20 | 1 | 71 |
| 02.40.55 | 70,7161 | +0,19 | 1 | 71 |
| 02.40.25 | 70,7178 | +0,19 | 1 | 71 |
| 02.40.15 | 70,7214 | +0,20 | 1 | 71 |
| 02.40.05 | 70,7197 | +0,20 | 1 | 71 |
| 02.39.45 | 70,7125 | +0,19 | 1 | 71 |
| 02.39.35 | 70,7197 | +0,20 | 1 | 71 |
| 02.39.25 | 70,7161 | +0,19 | 1 | 71 |
| 02.38.55 | 70,7178 | +0,19 | 1 | 71 |
| 02.38.45 | 70,7197 | +0,20 | 1 | 71 |
| 02.38.35 | 70,725 | +0,20 | 1 | 71 |