Pln/Sek

Mercato: Valute

2,555

+0,35%

Ultimo aggiornamento: 01/06/2026 22.03
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.03.10	2,5552	+0,35%	1	2,56
22.03.00	2,5553	+0,36%	1	2,56
22.02.50	2,5553	+0,36%	1	2,56
22.02.40	2,555	+0,35%	1	2,56
22.02.30	2,5552	+0,35%	1	2,56
22.02.10	2,5552	+0,35%	1	2,56
22.01.50	2,555	+0,35%	1	2,56
22.01.40	2,555	+0,35%	1	2,56
22.01.30	2,5551	+0,35%	1	2,56
22.01.20	2,5553	+0,36%	1	2,56
22.01.10	2,5553	+0,36%	1	2,56
22.01.00	2,5553	+0,36%	1	2,56
22.00.50	2,5553	+0,36%	1	2,56
22.00.40	2,5554	+0,36%	1	2,56
22.00.30	2,5553	+0,36%	1	2,56
22.00.20	2,5555	+0,37%	1	2,56
22.00.10	2,5555	+0,37%	1	2,56
22.00.00	2,5554	+0,36%	1	2,56
21.59.50	2,5555	+0,37%	1	2,56
21.59.40	2,5554	+0,36%	1	2,56
21.59.30	2,5555	+0,37%	1	2,56
21.59.20	2,5554	+0,36%	1	2,56
21.59.10	2,5552	+0,35%	1	2,56
21.59.00	2,5555	+0,37%	1	2,56
21.58.50	2,5553	+0,36%	1	2,56
21.58.40	2,5553	+0,36%	1	2,56
21.58.30	2,5553	+0,36%	1	2,56
21.58.20	2,5554	+0,36%	1	2,56
21.58.10	2,5553	+0,36%	1	2,56
21.58.00	2,555	+0,35%	1	2,56

Ora	Valore	Var.%	Volume	Controvalore
21.57.50	2,5548	+0,34%	1	2,55
21.57.40	2,5549	+0,34%	1	2,55
21.57.30	2,5547	+0,33%	1	2,55
21.57.20	2,5549	+0,34%	1	2,55
21.57.10	2,555	+0,35%	1	2,56
21.57.00	2,5554	+0,36%	1	2,56
21.56.50	2,5551	+0,35%	1	2,56
21.56.40	2,5555	+0,37%	1	2,56
21.56.30	2,5553	+0,36%	1	2,56
21.56.20	2,5553	+0,36%	1	2,56
21.56.10	2,5555	+0,37%	1	2,56
21.56.00	2,5553	+0,36%	1	2,56
21.55.50	2,5554	+0,36%	1	2,56
21.55.40	2,5552	+0,35%	1	2,56
21.55.30	2,5552	+0,35%	1	2,56
21.55.20	2,5551	+0,35%	1	2,56
21.55.10	2,5553	+0,36%	1	2,56
21.55.00	2,5558	+0,38%	1	2,56
21.54.50	2,5557	+0,37%	1	2,56
21.54.40	2,5556	+0,37%	1	2,56
21.54.30	2,5555	+0,37%	1	2,56
21.54.20	2,5554	+0,36%	1	2,56
21.54.10	2,5554	+0,36%	1	2,56
21.54.00	2,5555	+0,37%	1	2,56
21.53.50	2,5553	+0,36%	1	2,56
21.53.40	2,5555	+0,37%	1	2,56
21.53.30	2,5553	+0,36%	1	2,56
21.53.20	2,5552	+0,35%	1	2,56
21.53.10	2,5553	+0,36%	1	2,56
21.53.00	2,5553	+0,36%	1	2,56

Ora	Valore	Var.%	Volume	Controvalore
21.52.50	2,5554	+0,36%	1	2,56
21.52.40	2,5554	+0,36%	1	2,56
21.52.30	2,5554	+0,36%	1	2,56
21.52.20	2,5554	+0,36%	1	2,56
21.52.10	2,5556	+0,37%	1	2,56
21.52.00	2,5555	+0,37%	1	2,56
21.51.40	2,5557	+0,37%	1	2,56
21.51.30	2,5557	+0,37%	1	2,56
21.51.20	2,5557	+0,37%	1	2,56
21.51.10	2,5557	+0,37%	1	2,56
21.51.00	2,5557	+0,37%	1	2,56
21.50.50	2,5556	+0,37%	1	2,56
21.50.40	2,5557	+0,37%	1	2,56
21.50.30	2,5557	+0,37%	1	2,56
21.50.20	2,5559	+0,38%	1	2,56
21.50.10	2,5558	+0,38%	1	2,56
21.50.00	2,5558	+0,38%	1	2,56
21.49.50	2,5558	+0,38%	1	2,56
21.49.40	2,5558	+0,38%	1	2,56
21.49.30	2,5558	+0,38%	1	2,56
21.49.20	2,5558	+0,38%	1	2,56
21.49.10	2,5558	+0,38%	1	2,56
21.49.00	2,5558	+0,38%	1	2,56
21.48.50	2,5557	+0,37%	1	2,56
21.48.40	2,5558	+0,38%	1	2,56
21.48.30	2,5559	+0,38%	1	2,56
21.48.00	2,5557	+0,37%	1	2,56
21.47.50	2,5559	+0,38%	1	2,56
21.47.30	2,5558	+0,38%	1	2,56
21.47.20	2,5557	+0,37%	1	2,56

Ora	Valore	Var.%	Volume	Controvalore
21.47.10	2,5558	+0,38%	1	2,56
21.46.50	2,5557	+0,37%	1	2,56
21.46.30	2,5558	+0,38%	1	2,56
21.46.20	2,5556	+0,37%	1	2,56
21.46.10	2,5558	+0,38%	1	2,56
21.46.00	2,5558	+0,38%	1	2,56
21.45.50	2,5557	+0,37%	1	2,56
21.45.40	2,5557	+0,37%	1	2,56
21.45.30	2,5557	+0,37%	1	2,56
21.45.20	2,5559	+0,38%	1	2,56

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide