Pln/Sek

Mercato: Valute

2,556

+0,38%

Ultimo aggiornamento: 01/06/2026 22.59
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.59.10	2,5558	+0,38%	1	2,56
22.59.00	2,5557	+0,37%	1	2,56
22.58.40	2,5556	+0,37%	1	2,56
22.58.30	2,5556	+0,37%	1	2,56
22.58.20	2,5556	+0,37%	1	2,56
22.58.10	2,5556	+0,37%	1	2,56
22.57.50	2,5557	+0,37%	1	2,56
22.57.40	2,5557	+0,37%	1	2,56
22.57.30	2,5556	+0,37%	1	2,56
22.57.20	2,5556	+0,37%	1	2,56
22.57.10	2,5556	+0,37%	1	2,56
22.57.00	2,5556	+0,37%	1	2,56
22.56.50	2,556	+0,38%	1	2,56
22.56.40	2,5558	+0,38%	1	2,56
22.56.30	2,5557	+0,37%	1	2,56
22.56.20	2,5556	+0,37%	1	2,56
22.56.10	2,5556	+0,37%	1	2,56
22.56.00	2,5556	+0,37%	1	2,56
22.55.50	2,5556	+0,37%	1	2,56
22.55.40	2,5555	+0,37%	1	2,56
22.55.30	2,5557	+0,37%	1	2,56
22.55.20	2,5557	+0,37%	1	2,56
22.55.10	2,5558	+0,38%	1	2,56
22.55.00	2,5556	+0,37%	1	2,56
22.54.50	2,5554	+0,36%	1	2,56
22.54.40	2,5556	+0,37%	1	2,56
22.54.30	2,5556	+0,37%	1	2,56
22.54.20	2,5555	+0,37%	1	2,56
22.54.10	2,5557	+0,37%	1	2,56
22.54.00	2,5556	+0,37%	1	2,56

Ora	Valore	Var.%	Volume	Controvalore
22.53.50	2,5556	+0,37%	1	2,56
22.53.40	2,5555	+0,37%	1	2,56
22.53.30	2,5553	+0,36%	1	2,56
22.53.20	2,5553	+0,36%	1	2,56
22.53.10	2,5556	+0,37%	1	2,56
22.52.50	2,5556	+0,37%	1	2,56
22.52.40	2,5556	+0,37%	1	2,56
22.52.30	2,5556	+0,37%	1	2,56
22.52.20	2,5558	+0,38%	1	2,56
22.52.10	2,5556	+0,37%	1	2,56
22.52.00	2,5556	+0,37%	1	2,56
22.51.50	2,5556	+0,37%	1	2,56
22.51.40	2,5556	+0,37%	1	2,56
22.51.30	2,5556	+0,37%	1	2,56
22.51.20	2,5556	+0,37%	1	2,56
22.51.10	2,5557	+0,37%	1	2,56
22.51.00	2,5556	+0,37%	1	2,56
22.50.50	2,5555	+0,37%	1	2,56
22.50.40	2,5555	+0,37%	1	2,56
22.50.30	2,5554	+0,36%	1	2,56
22.50.20	2,5556	+0,37%	1	2,56
22.50.10	2,5553	+0,36%	1	2,56
22.50.00	2,5551	+0,35%	1	2,56
22.49.50	2,5552	+0,35%	1	2,56
22.49.40	2,5551	+0,35%	1	2,56
22.49.30	2,555	+0,35%	1	2,56
22.49.20	2,555	+0,35%	1	2,56
22.49.10	2,555	+0,35%	1	2,56
22.48.50	2,5548	+0,34%	1	2,55
22.48.30	2,5547	+0,33%	1	2,55

Ora	Valore	Var.%	Volume	Controvalore
22.48.20	2,5546	+0,33%	1	2,55
22.48.10	2,5548	+0,34%	1	2,55
22.48.00	2,5546	+0,33%	1	2,55
22.47.50	2,5546	+0,33%	1	2,55
22.47.40	2,5546	+0,33%	1	2,55
22.47.30	2,5547	+0,33%	1	2,55
22.47.20	2,5546	+0,33%	1	2,55
22.47.10	2,5547	+0,33%	1	2,55
22.47.00	2,5548	+0,34%	1	2,55
22.46.50	2,5547	+0,33%	1	2,55
22.46.40	2,5546	+0,33%	1	2,55
22.46.30	2,5549	+0,34%	1	2,55
22.46.20	2,5547	+0,33%	1	2,55
22.46.10	2,5547	+0,33%	1	2,55
22.46.00	2,5546	+0,33%	1	2,55
22.45.40	2,5547	+0,33%	1	2,55
22.45.30	2,5545	+0,33%	1	2,55
22.45.20	2,5545	+0,33%	1	2,55
22.45.10	2,5547	+0,33%	1	2,55
22.45.00	2,5547	+0,33%	1	2,55
22.44.50	2,5546	+0,33%	1	2,55
22.44.40	2,5547	+0,33%	1	2,55
22.44.30	2,5546	+0,33%	1	2,55
22.44.20	2,5547	+0,33%	1	2,55
22.44.10	2,5547	+0,33%	1	2,55
22.44.00	2,5548	+0,34%	1	2,55
22.43.50	2,5548	+0,34%	1	2,55
22.43.40	2,5548	+0,34%	1	2,55
22.43.30	2,5547	+0,33%	1	2,55
22.43.20	2,5549	+0,34%	1	2,55

Ora	Valore	Var.%	Volume	Controvalore
22.43.10	2,5548	+0,34%	1	2,55
22.43.00	2,555	+0,35%	1	2,56
22.42.50	2,555	+0,35%	1	2,56
22.42.40	2,5552	+0,35%	1	2,56
22.42.30	2,5553	+0,36%	1	2,56
22.42.20	2,5552	+0,35%	1	2,56
22.42.10	2,5551	+0,35%	1	2,56
22.42.00	2,5552	+0,35%	1	2,56
22.41.50	2,5552	+0,35%	1	2,56
22.41.40	2,5553	+0,36%	1	2,56

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide