Milano 15:48
52.011 +0,29%
Nasdaq 15:48
28.944 +1,19%
Dow Jones 15:48
51.936 +0,19%
Londra 15:48
10.526 +0,01%
Francoforte 15:48
24.831 -0,07%

Qar/Gbx

Mercato: Valute

20,523
+0,48%

Ultimo aggiornamento: 21/07/2026 15.47
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.47.1820,5231+0,48%1
15.47.1320,525+0,49%1
15.47.0820,5259+0,49%1
15.47.0320,525+0,49%1
15.46.5820,5231+0,48%1
15.46.5720,5316+0,52%1
15.46.5320,525+0,49%1
15.46.4820,5259+0,49%1
15.46.4320,525+0,49%1
15.46.3820,5231+0,48%1
15.46.3320,525+0,49%1
15.46.2820,5259+0,49%1
15.46.2720,5318+0,52%1
15.46.2320,525+0,49%1
15.46.1820,5286+0,51%1
15.46.0320,525+0,49%1
15.45.5820,5332+0,53%1
15.45.5820,5259+0,49%1
15.45.5320,525+0,49%1
15.45.4820,5286+0,51%1
15.45.3320,525+0,49%1
15.45.2720,533+0,53%1
15.45.2320,525+0,49%1
15.45.1820,5259+0,49%1
15.45.1320,525+0,49%1
15.45.0820,5286+0,51%1
15.45.0320,525+0,49%1
15.45.0020,533+0,53%1
15.44.4820,5286+0,51%1
15.44.4820,525+0,49%1
OraValoreVar.%Volume
15.44.3820,5314+0,52%1
15.44.3820,53+0,51%1
15.44.3320,53+0,51%1
15.44.3020,5364+0,55%1
15.44.2820,53+0,51%1
15.44.1820,5286+0,51%1
15.43.5820,53+0,51%1
15.43.5720,5349+0,54%1
15.43.5320,53+0,51%1
15.43.4820,5259+0,49%1
15.43.3820,53+0,51%1
15.43.3820,5286+0,51%1
15.43.3320,53+0,51%1
15.43.2820,5362+0,54%1
15.43.2820,5259+0,49%1
15.43.2320,53+0,51%1
15.43.1820,5286+0,51%1
15.43.1820,525+0,49%1
15.43.1320,53+0,51%1
15.43.0820,5259+0,49%1
15.43.0320,525+0,49%1
15.42.5620,5334+0,53%1
15.42.5320,525+0,49%1
15.42.4820,5286+0,51%1
15.42.4320,525+0,49%1
15.42.3820,5314+0,52%1
15.42.3320,53+0,51%1
15.42.2820,5286+0,51%1
15.42.2620,5361+0,54%1
15.42.2320,53+0,51%1
OraValoreVar.%Volume
15.42.1820,5259+0,49%1
15.42.1320,53+0,51%1
15.42.0820,5286+0,51%1
15.42.0320,53+0,51%1
15.41.5820,53+0,51%1
15.41.5820,5327+0,53%1
15.41.5720,5362+0,54%1
15.41.5320,53+0,51%1
15.41.4820,5286+0,51%1
15.41.4320,53+0,51%1
15.41.3820,5314+0,52%1
15.41.3820,525+0,49%1
15.41.3320,53+0,51%1
15.41.2520,5376+0,55%1
15.41.2320,535+0,54%1
15.41.0820,5286+0,51%1
15.41.0820,53+0,51%1
15.40.5820,53+0,51%1
15.40.5420,5366+0,55%1
15.40.4820,5314+0,52%1
15.40.4820,53+0,51%1
15.40.3820,5286+0,51%1
15.40.3820,53+0,51%1
15.40.2820,53+0,51%1
15.40.2420,5392+0,56%1
15.40.2320,535+0,54%1
15.40.1820,53+0,51%1
15.40.1820,5327+0,53%1
15.40.0820,53+0,51%1
15.40.0820,535+0,54%1
OraValoreVar.%Volume
15.40.0320,535+0,54%1
15.39.5820,5314+0,52%1
15.39.5420,5393+0,56%1
15.39.4820,535+0,54%1
15.39.3820,5327+0,53%1
15.39.3320,535+0,54%1
15.39.2420,5382+0,55%1
15.39.1820,535+0,54%1
15.39.0820,5286+0,51%1
15.39.0820,535+0,54%1

(*) I dati sono limitati agli ultimi 100 contratti.

```