Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Qar/Huf

Mercato: Valute

84,871
-0,11%

Ultimo aggiornamento: 17/04/2026 7.34
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.34.5984,8705-0,11%1
7.34.4984,8787-0,10%1
7.34.3984,865-0,11%1
7.34.2984,8732-0,10%1
7.34.1984,876-0,10%1
7.34.0984,8732-0,10%1
7.33.5984,8814-0,10%1
7.33.4984,8787-0,10%1
7.33.3984,876-0,10%1
7.33.2984,9061-0,07%1
7.33.1984,9034-0,07%1
7.33.0984,8787-0,10%1
7.32.5984,9089-0,06%1
7.32.4984,9061-0,07%1
7.32.2984,8732-0,10%1
7.32.0984,876-0,10%1
7.31.5984,8732-0,10%1
7.31.3984,876-0,10%1
7.31.2984,8732-0,10%1
7.31.0984,8677-0,11%1
7.30.5984,8595-0,12%1
7.30.4984,8677-0,11%1
7.30.3984,8732-0,10%1
7.30.2984,8595-0,12%1
7.30.0984,8568-0,12%1
7.29.5984,8513-0,13%1
7.29.4984,8568-0,12%1
7.29.3984,854-0,13%1
7.29.2984,8814-0,10%1
7.29.1984,854-0,13%1
OraValoreVar.%Volume
7.28.4984,8568-0,12%1
7.28.3984,854-0,13%1
7.28.2984,8623-0,12%1
7.28.1984,8568-0,12%1
7.28.0984,8623-0,12%1
7.27.5984,865-0,11%1
7.27.4984,8677-0,11%1
7.27.3984,8595-0,12%1
7.27.2984,8623-0,12%1
7.27.1984,8595-0,12%1
7.27.0984,8897-0,09%1
7.26.5984,8869-0,09%1
7.26.4984,8897-0,09%1
7.26.3984,8623-0,12%1
7.26.2984,8348-0,15%1
7.26.0984,8897-0,09%1
7.25.5984,8348-0,15%1
7.25.4984,8568-0,12%1
7.25.2984,865-0,11%1
7.25.1984,8952-0,08%1
7.24.3984,8677-0,11%1
7.24.2984,8897-0,09%1
7.24.1984,865-0,11%1
7.24.0984,8897-0,09%1
7.23.5984,9006-0,07%1
7.23.4984,8705-0,11%1
7.23.3984,8677-0,11%1
7.23.2984,8705-0,11%1
7.23.0984,8677-0,11%1
7.22.5984,8732-0,10%1
OraValoreVar.%Volume
7.22.4984,8485-0,13%1
7.22.3984,876-0,10%1
7.22.0984,8732-0,10%1
7.21.5984,9006-0,07%1
7.21.4984,865-0,11%1
7.21.3984,8732-0,10%1
7.21.1984,865-0,11%1
7.21.0984,8705-0,11%1
7.20.5984,8677-0,11%1
7.20.4984,8952-0,08%1
7.20.3984,8732-0,10%1
7.20.1984,8705-0,11%1
7.20.0984,8979-0,08%1
7.19.5984,8705-0,11%1
7.19.4984,8732-0,10%1
7.19.0984,8705-0,11%1
7.18.4984,8979-0,08%1
7.18.3984,8705-0,11%1
7.18.2984,876-0,10%1
7.18.1984,8732-0,10%1
7.17.3984,8705-0,11%1
7.17.2984,8732-0,10%1
7.17.1984,8705-0,11%1
7.17.0984,8787-0,10%1
7.16.4984,876-0,10%1
7.16.3984,8732-0,10%1
7.16.0984,876-0,10%1
7.15.4984,9061-0,07%1
7.15.1984,8787-0,10%1
7.15.0984,8842-0,09%1
OraValoreVar.%Volume
7.14.5984,9006-0,07%1
7.14.4984,8705-0,11%1
7.14.3984,876-0,10%1
7.14.2984,8513-0,13%1
7.14.1984,876-0,10%1
7.14.0984,8787-0,10%1
7.13.4984,8732-0,10%1
7.13.3984,876-0,10%1
7.13.2984,8814-0,10%1
7.13.1984,865-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```