Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.38.28 | 97,4815 | -0,40 | 1 | 97 |
13.38.08 | 97,4842 | -0,40 | 1 | 97 |
13.37.58 | 97,487 | -0,40 | 1 | 97 |
13.37.38 | 97,4622 | -0,42 | 1 | 97 |
13.37.28 | 97,465 | -0,42 | 1 | 97 |
13.37.18 | 97,4622 | -0,42 | 1 | 97 |
13.36.58 | 97,4595 | -0,43 | 1 | 97 |
13.36.48 | 97,4897 | -0,40 | 1 | 97 |
13.36.38 | 97,4622 | -0,42 | 1 | 97 |
13.36.28 | 97,4925 | -0,39 | 1 | 97 |
13.36.18 | 97,487 | -0,40 | 1 | 97 |
13.36.08 | 97,5007 | -0,38 | 1 | 98 |
13.35.58 | 97,4925 | -0,39 | 1 | 97 |
13.35.48 | 97,4897 | -0,40 | 1 | 97 |
13.35.38 | 97,4979 | -0,39 | 1 | 97 |
13.35.28 | 97,4925 | -0,39 | 1 | 97 |
13.35.18 | 97,4897 | -0,40 | 1 | 97 |
13.35.08 | 97,4595 | -0,43 | 1 | 97 |
13.34.58 | 97,5172 | -0,37 | 1 | 98 |
13.34.48 | 97,487 | -0,40 | 1 | 97 |
13.34.38 | 97,4897 | -0,40 | 1 | 97 |
13.34.28 | 97,4925 | -0,39 | 1 | 97 |
13.33.58 | 97,4952 | -0,39 | 1 | 97 |
13.33.48 | 97,5034 | -0,38 | 1 | 98 |
13.33.38 | 97,4952 | -0,39 | 1 | 97 |
13.33.18 | 97,5034 | -0,38 | 1 | 98 |
13.33.08 | 97,476 | -0,41 | 1 | 97 |
13.32.58 | 97,5007 | -0,38 | 1 | 98 |
13.32.48 | 97,4513 | -0,43 | 1 | 97 |
13.32.38 | 97,4677 | -0,42 | 1 | 97 |