Dati intraday del 27/06/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.48.37 | 93,3074 | -0,47 | 1 | 93 |
| 03.48.27 | 93,3292 | -0,44 | 1 | 93 |
| 03.48.17 | 93,3374 | -0,44 | 1 | 93 |
| 03.48.07 | 93,3319 | -0,44 | 1 | 93 |
| 03.47.57 | 93,3592 | -0,41 | 1 | 93 |
| 03.47.47 | 93,3374 | -0,44 | 1 | 93 |
| 03.47.37 | 93,3701 | -0,40 | 1 | 93 |
| 03.47.27 | 93,3401 | -0,43 | 1 | 93 |
| 03.47.17 | 93,351 | -0,42 | 1 | 93 |
| 03.47.07 | 93,3483 | -0,42 | 1 | 93 |
| 03.46.57 | 93,3456 | -0,43 | 1 | 93 |
| 03.46.47 | 93,3483 | -0,42 | 1 | 93 |
| 03.46.37 | 93,3729 | -0,40 | 1 | 93 |
| 03.46.27 | 93,3538 | -0,42 | 1 | 93 |
| 03.46.17 | 93,362 | -0,41 | 1 | 93 |
| 03.46.07 | 93,3893 | -0,38 | 1 | 93 |
| 03.45.57 | 93,3592 | -0,41 | 1 | 93 |
| 03.45.47 | 93,362 | -0,41 | 1 | 93 |
| 03.45.37 | 93,3592 | -0,41 | 1 | 93 |
| 03.45.27 | 93,3893 | -0,38 | 1 | 93 |
| 03.45.17 | 93,3347 | -0,44 | 1 | 93 |
| 03.44.47 | 93,3947 | -0,38 | 1 | 93 |
| 03.44.27 | 93,3701 | -0,40 | 1 | 93 |
| 03.44.17 | 93,4002 | -0,37 | 1 | 93 |
| 03.44.07 | 93,3783 | -0,39 | 1 | 93 |
| 03.43.57 | 93,3483 | -0,42 | 1 | 93 |
| 03.43.47 | 93,3838 | -0,39 | 1 | 93 |
| 03.43.37 | 93,4111 | -0,36 | 1 | 93 |
| 03.43.27 | 93,3865 | -0,38 | 1 | 93 |
| 03.43.17 | 93,4193 | -0,35 | 1 | 93 |