Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.47.18 | 97,4705 | -0,42 | 1 | 97 |
| 13.47.08 | 97,5007 | -0,38 | 1 | 98 |
| 13.46.58 | 97,5034 | -0,38 | 1 | 98 |
| 13.46.38 | 97,5062 | -0,38 | 1 | 98 |
| 13.46.28 | 97,5034 | -0,38 | 1 | 98 |
| 13.46.18 | 97,4979 | -0,39 | 1 | 97 |
| 13.46.08 | 97,5034 | -0,38 | 1 | 98 |
| 13.45.58 | 97,4842 | -0,40 | 1 | 97 |
| 13.45.48 | 97,476 | -0,41 | 1 | 97 |
| 13.45.38 | 97,5062 | -0,38 | 1 | 98 |
| 13.45.28 | 97,5034 | -0,38 | 1 | 98 |
| 13.45.18 | 97,5337 | -0,35 | 1 | 98 |
| 13.45.08 | 97,5089 | -0,38 | 1 | 98 |
| 13.44.58 | 97,487 | -0,40 | 1 | 97 |
| 13.44.38 | 97,5089 | -0,38 | 1 | 98 |
| 13.44.18 | 97,5062 | -0,38 | 1 | 98 |
| 13.44.08 | 97,5034 | -0,38 | 1 | 98 |
| 13.43.58 | 97,5007 | -0,38 | 1 | 98 |
| 13.43.38 | 97,4979 | -0,39 | 1 | 97 |
| 13.43.28 | 97,4705 | -0,42 | 1 | 97 |
| 13.43.18 | 97,4979 | -0,39 | 1 | 97 |
| 13.43.08 | 97,476 | -0,41 | 1 | 97 |
| 13.42.58 | 97,4925 | -0,39 | 1 | 97 |
| 13.42.48 | 97,4897 | -0,40 | 1 | 97 |
| 13.42.28 | 97,4842 | -0,40 | 1 | 97 |
| 13.42.18 | 97,4787 | -0,41 | 1 | 97 |
| 13.42.08 | 97,4815 | -0,40 | 1 | 97 |
| 13.41.58 | 97,4567 | -0,43 | 1 | 97 |
| 13.41.48 | 97,4513 | -0,43 | 1 | 97 |
| 13.41.38 | 97,4485 | -0,44 | 1 | 97 |