Qar/Inr

Mercato: Valute

25,443

-0,30%

Ultimo aggiornamento: 17/04/2026 8.43
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.43.59	25,4432	-0,30%	1	25,44
8.43.49	25,4429	-0,30%	1	25,44
8.43.39	25,4427	-0,30%	1	25,44
8.43.29	25,4423	-0,30%	1	25,44
8.43.19	25,4423	-0,30%	1	25,44
8.43.09	25,4419	-0,30%	1	25,44
8.42.59	25,4414	-0,30%	1	25,44
8.42.49	25,4417	-0,30%	1	25,44
8.42.39	25,444	-0,29%	1	25,44
8.42.29	25,4363	-0,32%	1	25,44
8.42.19	25,4399	-0,31%	1	25,44
8.42.09	25,439	-0,31%	1	25,44
8.41.59	25,4389	-0,31%	1	25,44
8.41.49	25,4394	-0,31%	1	25,44
8.41.39	25,4428	-0,30%	1	25,44
8.41.29	25,4401	-0,31%	1	25,44
8.41.19	25,4396	-0,31%	1	25,44
8.41.09	25,4358	-0,33%	1	25,44
8.40.59	25,4389	-0,31%	1	25,44
8.40.49	25,4394	-0,31%	1	25,44
8.40.39	25,4397	-0,31%	1	25,44
8.40.29	25,4374	-0,32%	1	25,44
8.40.19	25,4373	-0,32%	1	25,44
8.40.09	25,4394	-0,31%	1	25,44
8.39.59	25,4387	-0,32%	1	25,44
8.39.49	25,4368	-0,32%	1	25,44
8.39.39	25,4369	-0,32%	1	25,44
8.39.29	25,4365	-0,32%	1	25,44
8.39.09	25,4363	-0,32%	1	25,44
8.38.59	25,4354	-0,33%	1	25,44

Ora	Valore	Var.%	Volume	Controvalore
8.38.49	25,4366	-0,32%	1	25,44
8.38.39	25,4363	-0,32%	1	25,44
8.38.29	25,4358	-0,33%	1	25,44
8.38.19	25,4353	-0,33%	1	25,44
8.38.09	25,4347	-0,33%	1	25,43
8.37.59	25,436	-0,33%	1	25,44
8.37.49	25,4358	-0,33%	1	25,44
8.37.39	25,4356	-0,33%	1	25,44
8.37.29	25,4333	-0,34%	1	25,43
8.37.19	25,4354	-0,33%	1	25,44
8.37.09	25,437	-0,32%	1	25,44
8.36.59	25,4342	-0,33%	1	25,43
8.36.49	25,4338	-0,33%	1	25,43
8.36.39	25,4325	-0,34%	1	25,43
8.36.29	25,4322	-0,34%	1	25,43
8.36.19	25,4323	-0,34%	1	25,43
8.36.09	25,4324	-0,34%	1	25,43
8.35.59	25,4327	-0,34%	1	25,43
8.35.49	25,4319	-0,34%	1	25,43
8.35.39	25,4318	-0,34%	1	25,43
8.35.29	25,4305	-0,35%	1	25,43
8.35.19	25,431	-0,35%	1	25,43
8.35.09	25,4281	-0,36%	1	25,43
8.34.59	25,4304	-0,35%	1	25,43
8.34.49	25,4313	-0,34%	1	25,43
8.34.39	25,4312	-0,34%	1	25,43
8.34.29	25,4284	-0,36%	1	25,43
8.34.09	25,4289	-0,35%	1	25,43
8.33.59	25,4305	-0,35%	1	25,43
8.33.49	25,4325	-0,34%	1	25,43

Ora	Valore	Var.%	Volume	Controvalore
8.33.29	25,4313	-0,34%	1	25,43
8.33.19	25,4312	-0,34%	1	25,43
8.33.09	25,4313	-0,34%	1	25,43
8.32.59	25,4316	-0,34%	1	25,43
8.32.49	25,4297	-0,35%	1	25,43
8.32.39	25,4318	-0,34%	1	25,43
8.32.29	25,4326	-0,34%	1	25,43
8.32.19	25,4359	-0,33%	1	25,44
8.32.09	25,4373	-0,32%	1	25,44
8.31.59	25,4356	-0,33%	1	25,44
8.31.49	25,4367	-0,32%	1	25,44
8.31.39	25,4355	-0,33%	1	25,44
8.31.29	25,4355	-0,33%	1	25,44
8.31.19	25,4355	-0,33%	1	25,44
8.31.09	25,4347	-0,33%	1	25,43
8.30.59	25,4341	-0,33%	1	25,43
8.30.49	25,4328	-0,34%	1	25,43
8.30.39	25,4339	-0,33%	1	25,43
8.30.29	25,4344	-0,33%	1	25,43
8.30.19	25,4337	-0,33%	1	25,43
8.30.09	25,4327	-0,34%	1	25,43
8.29.59	25,4331	-0,34%	1	25,43
8.29.49	25,4325	-0,34%	1	25,43
8.29.39	25,4324	-0,34%	1	25,43
8.29.29	25,431	-0,35%	1	25,43
8.29.19	25,4316	-0,34%	1	25,43
8.29.09	25,4304	-0,35%	1	25,43
8.28.59	25,4319	-0,34%	1	25,43
8.28.49	25,4314	-0,34%	1	25,43
8.28.39	25,4337	-0,33%	1	25,43

Ora	Valore	Var.%	Volume	Controvalore
8.28.29	25,4309	-0,35%	1	25,43
8.28.19	25,433	-0,34%	1	25,43
8.28.09	25,4301	-0,35%	1	25,43
8.27.59	25,4323	-0,34%	1	25,43
8.27.49	25,4295	-0,35%	1	25,43
8.27.39	25,4311	-0,34%	1	25,43
8.27.29	25,431	-0,35%	1	25,43
8.27.19	25,4307	-0,35%	1	25,43
8.27.09	25,429	-0,35%	1	25,43
8.26.59	25,428	-0,36%	1	25,43

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide