Dati intraday del 09/07/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.21.45 | 23,5102 | INV | 1 | 24 |
| 12.21.35 | 23,5101 | INV | 1 | 24 |
| 12.21.25 | 23,51 | INV | 1 | 24 |
| 12.21.15 | 23,5102 | INV | 1 | 24 |
| 12.21.05 | 23,5101 | INV | 1 | 24 |
| 12.20.55 | 23,5085 | -0,01 | 1 | 24 |
| 12.20.25 | 23,5076 | -0,01 | 1 | 24 |
| 12.20.15 | 23,507 | -0,02 | 1 | 24 |
| 12.20.05 | 23,5076 | -0,01 | 1 | 24 |
| 12.19.55 | 23,5102 | INV | 1 | 24 |
| 12.19.45 | 23,5108 | INV | 1 | 24 |
| 12.19.35 | 23,5114 | INV | 1 | 24 |
| 12.18.25 | 23,5115 | INV | 1 | 24 |
| 12.18.15 | 23,5108 | INV | 1 | 24 |
| 12.18.05 | 23,5115 | INV | 1 | 24 |
| 12.17.45 | 23,5117 | INV | 1 | 24 |
| 12.17.35 | 23,5118 | INV | 1 | 24 |
| 12.17.05 | 23,5121 | INV | 1 | 24 |
| 12.16.55 | 23,512 | INV | 1 | 24 |
| 12.16.45 | 23,5111 | INV | 1 | 24 |
| 12.16.35 | 23,512 | INV | 1 | 24 |
| 12.16.25 | 23,5123 | +0,01 | 1 | 24 |
| 12.16.15 | 23,5121 | INV | 1 | 24 |
| 12.16.05 | 23,5123 | +0,01 | 1 | 24 |
| 12.15.25 | 23,5124 | +0,01 | 1 | 24 |
| 12.15.15 | 23,5126 | +0,01 | 1 | 24 |
| 12.15.05 | 23,5125 | +0,01 | 1 | 24 |
| 12.14.55 | 23,5127 | +0,01 | 1 | 24 |
| 12.14.45 | 23,5125 | +0,01 | 1 | 24 |
| 12.14.35 | 23,5128 | +0,01 | 1 | 24 |