Milano 16:58
52.207 +0,66%
Nasdaq 16:58
29.052 +1,57%
Dow Jones 16:58
52.092 +0,49%
Londra 16:58
10.566 +0,39%
Francoforte 16:58
24.963 +0,47%

Qar/Inr

Mercato: Valute

26,431
-0,17%

Ultimo aggiornamento: 21/07/2026 16.55
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.55.5826,4309-0,17%1
16.55.4826,4312-0,17%1
16.55.3826,4313-0,17%1
16.55.2826,4315-0,17%1
16.55.1826,4312-0,17%1
16.55.0826,4291-0,18%1
16.54.5826,4305-0,18%1
16.54.4826,4287-0,18%1
16.54.2826,4284-0,18%1
16.54.1826,427-0,19%1
16.53.5826,4265-0,19%1
16.53.3826,4261-0,19%1
16.53.2826,4265-0,19%1
16.52.3826,4263-0,19%1
16.52.0826,4266-0,19%1
16.51.5826,427-0,19%1
16.51.4826,4272-0,19%1
16.51.3826,4268-0,19%1
16.51.0826,4274-0,19%1
16.50.5826,4273-0,19%1
16.50.4826,4267-0,19%1
16.50.3826,4267-0,19%1
16.50.2826,4265-0,19%1
16.50.0826,4261-0,19%1
16.49.5826,4259-0,19%1
16.49.4826,426-0,19%1
16.49.3826,4262-0,19%1
16.49.2826,4262-0,19%1
16.49.1826,4257-0,19%1
16.49.0826,4249-0,20%1
OraValoreVar.%Volume
16.48.5826,4234-0,20%1
16.48.4826,4215-0,21%1
16.48.3826,4211-0,21%1
16.48.2826,4188-0,22%1
16.48.1826,4211-0,21%1
16.48.0826,4243-0,20%1
16.47.4826,4245-0,20%1
16.47.3826,4244-0,20%1
16.47.2826,4251-0,20%1
16.47.1826,4245-0,20%1
16.46.0826,4242-0,20%1
16.45.5826,4243-0,20%1
16.45.2826,4249-0,20%1
16.45.1826,4223-0,21%1
16.45.0826,422-0,21%1
16.44.2826,4232-0,20%1
16.44.1826,4227-0,21%1
16.44.0826,4226-0,21%1
16.43.4826,423-0,20%1
16.43.3826,4231-0,20%1
16.43.1826,4235-0,20%1
16.43.0826,4236-0,20%1
16.42.4826,4249-0,20%1
16.42.3826,4256-0,19%1
16.41.5826,4256-0,19%1
16.41.3826,4255-0,20%1
16.41.2826,4249-0,20%1
16.41.0826,4234-0,20%1
16.40.5826,4243-0,20%1
16.40.4826,4243-0,20%1
OraValoreVar.%Volume
16.40.3826,4235-0,20%1
16.40.1826,4235-0,20%1
16.40.0826,4246-0,20%1
16.39.5826,4248-0,20%1
16.39.3826,423-0,20%1
16.39.2826,4234-0,20%1
16.39.1826,4238-0,20%1
16.39.0826,4228-0,21%1
16.38.2826,4221-0,21%1
16.38.1826,4217-0,21%1
16.38.0826,4219-0,21%1
16.37.5826,4222-0,21%1
16.37.3826,4222-0,21%1
16.37.2826,4219-0,21%1
16.35.4826,4218-0,21%1
16.35.3826,4217-0,21%1
16.35.2826,4203-0,21%1
16.35.1826,4219-0,21%1
16.34.3826,4199-0,22%1
16.34.2826,4201-0,22%1
16.34.1826,4202-0,22%1
16.34.0826,4219-0,21%1
16.33.5826,4206-0,21%1
16.33.0826,4197-0,22%1
16.32.5826,4195-0,22%1
16.32.4826,4195-0,22%1
16.32.2826,4195-0,22%1
16.31.5826,4172-0,23%1
16.31.4826,4175-0,23%1
16.31.1826,4172-0,23%1
OraValoreVar.%Volume
16.31.0826,4168-0,23%1
16.30.5826,4175-0,23%1
16.30.4826,4192-0,22%1
16.30.3826,4178-0,22%1
16.30.2826,4178-0,22%1
16.30.1826,4181-0,22%1
16.30.0826,4185-0,22%1
16.29.5826,4182-0,22%1
16.28.1826,4183-0,22%1
16.28.0826,4179-0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```