Qar/Inr

Mercato: Valute

24,003

-0,26%

Ultimo aggiornamento: 13/08/2025 19.02
Dati differiti di 15 minuti.

Dati intraday del 13/08/2025*

Ora	Valore	Var.%	Volume	Controvalore
19.02.19	24,0026	-0,26%	1	24,00
19.01.39	24,0025	-0,26%	1	24,00
19.01.29	24,0018	-0,26%	1	24,00
19.01.19	24,0009	-0,26%	1	24,00
19.01.09	24,0012	-0,26%	1	24,00
19.00.59	24,0013	-0,26%	1	24,00
19.00.49	24,0003	-0,27%	1	24,00
19.00.29	23,9994	-0,27%	1	24,00
19.00.09	23,9996	-0,27%	1	24,00
18.59.39	23,9994	-0,27%	1	24,00
18.59.29	23,9993	-0,27%	1	24,00
18.58.59	23,9996	-0,27%	1	24,00
18.58.49	23,9995	-0,27%	1	24,00
18.58.39	23,9994	-0,27%	1	24,00
18.58.29	23,9993	-0,27%	1	24,00
18.57.29	23,9994	-0,27%	1	24,00
18.57.19	23,9995	-0,27%	1	24,00
18.57.09	23,9989	-0,27%	1	24,00
18.56.59	23,999	-0,27%	1	24,00
18.56.49	23,9979	-0,28%	1	24,00
18.56.29	23,9974	-0,28%	1	24,00
18.55.29	23,9967	-0,28%	1	24,00
18.55.19	23,9977	-0,28%	1	24,00
18.55.09	23,9979	-0,28%	1	24,00
18.54.49	23,9977	-0,28%	1	24,00
18.54.39	23,9984	-0,27%	1	24,00
18.54.29	23,9983	-0,27%	1	24,00
18.54.19	23,9978	-0,28%	1	24,00
18.54.09	23,9985	-0,27%	1	24,00
18.53.59	23,999	-0,27%	1	24,00

Ora	Valore	Var.%	Volume	Controvalore
18.53.49	23,9986	-0,27%	1	24,00
18.53.39	23,9992	-0,27%	1	24,00
18.53.19	23,9982	-0,28%	1	24,00
18.53.09	23,9976	-0,28%	1	24,00
18.52.59	23,9973	-0,28%	1	24,00
18.52.49	23,9971	-0,28%	1	24,00
18.52.39	23,9968	-0,28%	1	24,00
18.52.19	23,9964	-0,28%	1	24,00
18.52.09	23,9962	-0,28%	1	24,00
18.51.59	23,9981	-0,28%	1	24,00
18.51.09	23,9981	-0,28%	1	24,00
18.50.39	23,9978	-0,28%	1	24,00
18.50.19	23,998	-0,28%	1	24,00
18.50.09	23,9981	-0,28%	1	24,00
18.49.59	23,9986	-0,27%	1	24,00
18.49.49	23,9988	-0,27%	1	24,00
18.49.39	23,9993	-0,27%	1	24,00
18.49.29	23,9977	-0,28%	1	24,00
18.49.19	23,998	-0,28%	1	24,00
18.49.09	23,9964	-0,28%	1	24,00
18.48.39	23,9962	-0,28%	1	24,00
18.48.09	23,9951	-0,29%	1	24,00
18.47.29	23,996	-0,28%	1	24,00
18.46.49	23,9958	-0,29%	1	24,00
18.46.29	23,9957	-0,29%	1	24,00
18.46.19	23,9951	-0,29%	1	24,00
18.45.49	23,9953	-0,29%	1	24,00
18.44.49	23,9955	-0,29%	1	24,00
18.43.49	23,9951	-0,29%	1	24,00
18.43.39	23,9955	-0,29%	1	24,00

Ora	Valore	Var.%	Volume	Controvalore
18.43.29	23,9958	-0,29%	1	24,00
18.42.39	23,996	-0,28%	1	24,00
18.42.19	23,9957	-0,29%	1	24,00
18.42.09	23,9956	-0,29%	1	24,00
18.41.49	23,9954	-0,29%	1	24,00
18.41.39	23,9945	-0,29%	1	23,99
18.41.29	23,9956	-0,29%	1	24,00
18.41.19	23,9958	-0,29%	1	24,00
18.41.09	23,9956	-0,29%	1	24,00
18.40.59	23,9955	-0,29%	1	24,00
18.40.39	23,9956	-0,29%	1	24,00
18.40.09	23,9945	-0,29%	1	23,99
18.39.59	23,9958	-0,29%	1	24,00
18.39.49	23,996	-0,28%	1	24,00
18.39.39	23,9951	-0,29%	1	24,00
18.39.19	23,9958	-0,29%	1	24,00
18.39.09	23,9954	-0,29%	1	24,00
18.37.19	23,9952	-0,29%	1	24,00
18.35.09	23,9951	-0,29%	1	24,00
18.34.19	23,9949	-0,29%	1	23,99
18.34.09	23,994	-0,29%	1	23,99
18.33.49	23,9945	-0,29%	1	23,99
18.33.39	23,9952	-0,29%	1	24,00
18.33.09	23,9949	-0,29%	1	23,99
18.32.49	23,9951	-0,29%	1	24,00
18.32.19	23,9937	-0,29%	1	23,99
18.32.09	23,9942	-0,29%	1	23,99
18.31.59	23,9934	-0,30%	1	23,99
18.31.29	23,9926	-0,30%	1	23,99
18.31.19	23,9951	-0,29%	1	24,00

Ora	Valore	Var.%	Volume	Controvalore
18.31.09	23,9949	-0,29%	1	23,99
18.30.59	23,9951	-0,29%	1	24,00
18.30.49	23,994	-0,29%	1	23,99
18.30.29	23,994	-0,29%	1	23,99
18.30.19	24,0054	-0,25%	1	24,01
18.30.09	23,993	-0,30%	1	23,99
18.29.59	23,9927	-0,30%	1	23,99
18.29.39	23,9926	-0,30%	1	23,99
18.29.29	23,9927	-0,30%	1	23,99
18.29.19	23,9926	-0,30%	1	23,99

(*) I dati sono limitati agli ultimi 100 contratti.

```