Qar/Inr

Mercato: Valute

24,066

+0,15%

Ultimo aggiornamento: 11/08/2025 13.23
Dati differiti di 15 minuti.

Dati intraday del 11/08/2025*

Ora	Valore	Var.%	Volume	Controvalore
13.23.45	24,0664	+0,15%	1	24,07
13.23.35	24,0658	+0,14%	1	24,07
13.23.25	24,0665	+0,15%	1	24,07
13.23.15	24,0666	+0,15%	1	24,07
13.23.05	24,0669	+0,15%	1	24,07
13.22.55	24,0668	+0,15%	1	24,07
13.22.45	24,0668	+0,15%	1	24,07
13.22.35	24,0661	+0,14%	1	24,07
13.22.25	24,0665	+0,15%	1	24,07
13.22.15	24,0662	+0,14%	1	24,07
13.22.05	24,0665	+0,15%	1	24,07
13.21.35	24,0668	+0,15%	1	24,07
13.21.25	24,067	+0,15%	1	24,07
13.21.15	24,0672	+0,15%	1	24,07
13.21.05	24,067	+0,15%	1	24,07
13.20.55	24,0661	+0,14%	1	24,07
13.20.45	24,0657	+0,14%	1	24,07
13.20.35	24,0654	+0,14%	1	24,07
13.20.25	24,0653	+0,14%	1	24,07
13.20.15	24,0656	+0,14%	1	24,07
13.20.05	24,0653	+0,14%	1	24,07
13.19.55	24,0651	+0,14%	1	24,07
13.19.45	24,0649	+0,14%	1	24,06
13.19.35	24,0647	+0,14%	1	24,06
13.19.25	24,0644	+0,14%	1	24,06
13.19.15	24,0639	+0,14%	1	24,06
13.19.05	24,0637	+0,13%	1	24,06
13.18.55	24,0634	+0,13%	1	24,06
13.18.35	24,0633	+0,13%	1	24,06
13.18.25	24,0631	+0,13%	1	24,06

Ora	Valore	Var.%	Volume	Controvalore
13.18.15	24,0636	+0,13%	1	24,06
13.18.05	24,0631	+0,13%	1	24,06
13.17.55	24,063	+0,13%	1	24,06
13.17.45	24,0628	+0,13%	1	24,06
13.16.55	24,0627	+0,13%	1	24,06
13.16.45	24,0627	+0,13%	1	24,06
13.16.35	24,0633	+0,13%	1	24,06
13.16.15	24,0632	+0,13%	1	24,06
13.16.05	24,0631	+0,13%	1	24,06
13.15.55	24,0621	+0,13%	1	24,06
13.15.45	24,062	+0,13%	1	24,06
13.15.35	24,0621	+0,13%	1	24,06
13.15.15	24,0626	+0,13%	1	24,06
13.15.05	24,0628	+0,13%	1	24,06
13.14.45	24,0628	+0,13%	1	24,06
13.14.35	24,0625	+0,13%	1	24,06
13.14.25	24,0626	+0,13%	1	24,06
13.14.15	24,0625	+0,13%	1	24,06
13.14.05	24,0623	+0,13%	1	24,06
13.13.55	24,0625	+0,13%	1	24,06
13.13.45	24,0628	+0,13%	1	24,06
13.13.35	24,0629	+0,13%	1	24,06
13.13.25	24,0628	+0,13%	1	24,06
13.13.15	24,0627	+0,13%	1	24,06
13.13.05	24,0628	+0,13%	1	24,06
13.12.45	24,063	+0,13%	1	24,06
13.12.35	24,0629	+0,13%	1	24,06
13.12.25	24,0634	+0,13%	1	24,06
13.12.05	24,0638	+0,13%	1	24,06
13.11.35	24,0639	+0,14%	1	24,06

Ora	Valore	Var.%	Volume	Controvalore
13.11.25	24,0638	+0,13%	1	24,06
13.11.05	24,0632	+0,13%	1	24,06
13.10.55	24,0629	+0,13%	1	24,06
13.10.45	24,063	+0,13%	1	24,06
13.10.35	24,0628	+0,13%	1	24,06
13.10.25	24,0635	+0,13%	1	24,06
13.10.15	24,0642	+0,14%	1	24,06
13.10.05	24,0636	+0,13%	1	24,06
13.09.55	24,0619	+0,13%	1	24,06
13.09.45	24,0615	+0,13%	1	24,06
13.09.35	24,0612	+0,12%	1	24,06
13.09.25	24,0609	+0,12%	1	24,06
13.09.15	24,0607	+0,12%	1	24,06
13.09.05	24,0608	+0,12%	1	24,06
13.08.45	24,0599	+0,12%	1	24,06
13.08.35	24,0599	+0,12%	1	24,06
13.08.25	24,0593	+0,12%	1	24,06
13.08.15	24,0591	+0,12%	1	24,06
13.08.05	24,0587	+0,11%	1	24,06
13.07.55	24,0588	+0,11%	1	24,06
13.07.45	24,0593	+0,12%	1	24,06
13.07.35	24,0588	+0,11%	1	24,06
13.07.25	24,0588	+0,11%	1	24,06
13.07.15	24,059	+0,11%	1	24,06
13.07.05	24,059	+0,11%	1	24,06
13.06.55	24,0597	+0,12%	1	24,06
13.06.45	24,0597	+0,12%	1	24,06
13.05.45	24,0608	+0,12%	1	24,06
13.05.05	24,0609	+0,12%	1	24,06
13.04.35	24,059	+0,11%	1	24,06

Ora	Valore	Var.%	Volume	Controvalore
13.04.25	24,0588	+0,11%	1	24,06
13.03.15	24,0589	+0,11%	1	24,06
13.03.05	24,0587	+0,11%	1	24,06
13.02.55	24,0582	+0,11%	1	24,06
13.02.35	24,0576	+0,11%	1	24,06
13.02.05	24,0577	+0,11%	1	24,06
13.01.55	24,058	+0,11%	1	24,06
13.01.45	24,0583	+0,11%	1	24,06
13.01.35	24,0587	+0,11%	1	24,06
13.01.25	24,0592	+0,12%	1	24,06

(*) I dati sono limitati agli ultimi 100 contratti.

```