Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.27.18 | 37,9401 | -0,16 | 1 | 38 |
| 06.27.08 | 37,9429 | -0,15 | 1 | 38 |
| 06.26.58 | 37,9401 | -0,16 | 1 | 38 |
| 06.26.28 | 37,9429 | -0,15 | 1 | 38 |
| 06.26.08 | 37,9456 | -0,15 | 1 | 38 |
| 06.25.38 | 37,9429 | -0,15 | 1 | 38 |
| 06.25.08 | 37,9401 | -0,16 | 1 | 38 |
| 06.24.58 | 37,9374 | -0,17 | 1 | 38 |
| 06.24.28 | 37,9401 | -0,16 | 1 | 38 |
| 06.23.08 | 37,9374 | -0,17 | 1 | 38 |
| 06.21.08 | 37,9346 | -0,17 | 1 | 38 |
| 06.20.58 | 37,9374 | -0,17 | 1 | 38 |
| 06.19.08 | 37,9346 | -0,17 | 1 | 38 |
| 06.18.58 | 37,9374 | -0,17 | 1 | 38 |
| 06.18.18 | 37,9346 | -0,17 | 1 | 38 |
| 06.18.08 | 37,9319 | -0,18 | 1 | 38 |
| 06.17.58 | 37,9346 | -0,17 | 1 | 38 |
| 06.17.48 | 37,9374 | -0,17 | 1 | 38 |
| 06.16.28 | 37,9346 | -0,17 | 1 | 38 |
| 06.16.08 | 37,9374 | -0,17 | 1 | 38 |
| 06.15.58 | 37,9401 | -0,16 | 1 | 38 |
| 06.15.38 | 37,9374 | -0,17 | 1 | 38 |
| 06.15.28 | 37,9401 | -0,16 | 1 | 38 |
| 06.12.48 | 37,9374 | -0,17 | 1 | 38 |
| 06.12.38 | 37,9346 | -0,17 | 1 | 38 |
| 06.12.08 | 37,9374 | -0,17 | 1 | 38 |
| 06.11.48 | 37,9401 | -0,16 | 1 | 38 |
| 06.11.38 | 37,9429 | -0,15 | 1 | 38 |
| 06.11.28 | 37,9401 | -0,16 | 1 | 38 |
| 06.11.18 | 37,9429 | -0,15 | 1 | 38 |