Qar/Isk

Mercato: Valute

34,378

INV.

Ultimo aggiornamento: 21/07/2026 15.55
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.55.28	34,3776	INV.	1	34,38
15.55.18	34,3804	+0,01%	1	34,38
15.55.08	34,3776	INV.	1	34,38
15.54.58	34,3804	+0,01%	1	34,38
15.54.28	34,3776	INV.	1	34,38
15.53.38	34,3804	+0,01%	1	34,38
15.53.18	34,3776	INV.	1	34,38
15.52.38	34,3804	+0,01%	1	34,38
15.52.08	34,3776	INV.	1	34,38
15.51.58	34,3749	-0,01%	1	34,37
15.51.38	34,3776	INV.	1	34,38
15.51.28	34,3749	-0,01%	1	34,37
15.51.08	34,3776	INV.	1	34,38
15.50.48	34,3749	-0,01%	1	34,37
15.50.38	34,3721	-0,02%	1	34,37
15.50.18	34,3749	-0,01%	1	34,37
15.49.48	34,3776	INV.	1	34,38
15.49.28	34,3804	+0,01%	1	34,38
15.49.08	34,3831	+0,01%	1	34,38
15.48.08	34,3859	+0,02%	1	34,39
15.47.08	34,3886	+0,03%	1	34,39
15.46.58	34,3913	+0,04%	1	34,39
15.46.48	34,3886	+0,03%	1	34,39
15.44.58	34,3913	+0,04%	1	34,39
15.43.58	34,3886	+0,03%	1	34,39
15.43.48	34,3859	+0,02%	1	34,39
15.43.18	34,3886	+0,03%	1	34,39
15.43.08	34,3859	+0,02%	1	34,39
15.42.58	34,3886	+0,03%	1	34,39
15.42.48	34,3859	+0,02%	1	34,39

Ora	Valore	Var.%	Volume	Controvalore
15.42.18	34,3886	+0,03%	1	34,39
15.42.08	34,3831	+0,01%	1	34,38
15.41.58	34,3913	+0,04%	1	34,39
15.41.48	34,3859	+0,02%	1	34,39
15.41.28	34,3886	+0,03%	1	34,39
15.41.18	34,3859	+0,02%	1	34,39
15.40.48	34,3886	+0,03%	1	34,39
15.40.38	34,3859	+0,02%	1	34,39
15.39.58	34,3886	+0,03%	1	34,39
15.39.48	34,3859	+0,02%	1	34,39
15.38.48	34,3886	+0,03%	1	34,39
15.38.38	34,3913	+0,04%	1	34,39
15.38.28	34,3886	+0,03%	1	34,39
15.38.08	34,3859	+0,02%	1	34,39
15.37.38	34,3831	+0,01%	1	34,38
15.37.28	34,3804	+0,01%	1	34,38
15.36.48	34,3776	INV.	1	34,38
15.36.38	34,3749	-0,01%	1	34,37
15.35.48	34,3776	INV.	1	34,38
15.35.28	34,3749	-0,01%	1	34,37
15.34.28	34,3721	-0,02%	1	34,37
15.34.08	34,3694	-0,03%	1	34,37
15.32.28	34,3721	-0,02%	1	34,37
15.32.18	34,3749	-0,01%	1	34,37
15.31.58	34,3721	-0,02%	1	34,37
15.31.38	34,3749	-0,01%	1	34,37
15.30.48	34,3776	INV.	1	34,38
15.30.18	34,3804	+0,01%	1	34,38
15.30.08	34,3831	+0,01%	1	34,38
15.29.48	34,3776	INV.	1	34,38

Ora	Valore	Var.%	Volume	Controvalore
15.26.58	34,3804	+0,01%	1	34,38
15.26.28	34,3831	+0,01%	1	34,38
15.26.08	34,3804	+0,01%	1	34,38
15.25.58	34,3749	-0,01%	1	34,37
15.25.48	34,3804	+0,01%	1	34,38
15.24.08	34,3776	INV.	1	34,38
15.23.48	34,3749	-0,01%	1	34,37
15.22.58	34,3721	-0,02%	1	34,37
15.22.48	34,3694	-0,03%	1	34,37
15.22.38	34,3721	-0,02%	1	34,37
15.21.28	34,3694	-0,03%	1	34,37
15.21.18	34,3667	-0,03%	1	34,37
15.19.58	34,3694	-0,03%	1	34,37
15.19.28	34,3721	-0,02%	1	34,37
15.18.38	34,3694	-0,03%	1	34,37
15.17.18	34,3667	-0,03%	1	34,37
15.17.08	34,3694	-0,03%	1	34,37
15.16.38	34,3667	-0,03%	1	34,37
15.16.28	34,3639	-0,04%	1	34,36
15.16.18	34,3612	-0,05%	1	34,36
15.16.08	34,3667	-0,03%	1	34,37
15.15.38	34,3639	-0,04%	1	34,36
15.15.28	34,3612	-0,05%	1	34,36
15.15.18	34,3639	-0,04%	1	34,36
15.15.08	34,3612	-0,05%	1	34,36
15.14.28	34,3584	-0,06%	1	34,36
15.14.18	34,3557	-0,06%	1	34,36
15.14.08	34,3612	-0,05%	1	34,36
15.13.58	34,3557	-0,06%	1	34,36
15.12.18	34,3584	-0,06%	1	34,36

Ora	Valore	Var.%	Volume	Controvalore
15.11.58	34,3557	-0,06%	1	34,36
15.11.48	34,3529	-0,07%	1	34,35
15.11.08	34,3557	-0,06%	1	34,36
15.10.38	34,3584	-0,06%	1	34,36
15.10.08	34,3612	-0,05%	1	34,36
15.09.58	34,3584	-0,06%	1	34,36
15.09.08	34,3612	-0,05%	1	34,36
15.08.38	34,3584	-0,06%	1	34,36
15.08.28	34,3557	-0,06%	1	34,36
15.08.18	34,3584	-0,06%	1	34,36

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide