Qar/Isk

Mercato: Valute

34,474

-0,57%

Ultimo aggiornamento: 19/12/2025 13.43
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
13.43.27	34,4744	-0,57%	1	34,47
13.42.57	34,4717	-0,58%	1	34,47
13.42.47	34,4662	-0,60%	1	34,47
13.42.17	34,4717	-0,58%	1	34,47
13.42.07	34,4689	-0,59%	1	34,47
13.39.57	34,4744	-0,57%	1	34,47
13.39.47	34,4771	-0,56%	1	34,48
13.37.57	34,4744	-0,57%	1	34,47
13.37.47	34,4771	-0,56%	1	34,48
13.37.07	34,4744	-0,57%	1	34,47
13.36.57	34,4771	-0,56%	1	34,48
13.32.57	34,4744	-0,57%	1	34,47
13.32.17	34,4771	-0,56%	1	34,48
13.32.07	34,4799	-0,56%	1	34,48
13.31.57	34,4771	-0,56%	1	34,48
13.31.47	34,4744	-0,57%	1	34,47
13.31.27	34,4771	-0,56%	1	34,48
13.31.07	34,4744	-0,57%	1	34,47
13.30.47	34,4771	-0,56%	1	34,48
13.30.37	34,4744	-0,57%	1	34,47
13.30.27	34,4771	-0,56%	1	34,48
13.30.17	34,4744	-0,57%	1	34,47
13.29.27	34,4771	-0,56%	1	34,48
13.28.37	34,4744	-0,57%	1	34,47
13.28.27	34,4771	-0,56%	1	34,48
13.26.17	34,4744	-0,57%	1	34,47
13.25.47	34,4771	-0,56%	1	34,48
13.25.37	34,4744	-0,57%	1	34,47
13.25.27	34,4799	-0,56%	1	34,48
13.24.07	34,4771	-0,56%	1	34,48

Ora	Valore	Var.%	Volume	Controvalore
13.23.57	34,4744	-0,57%	1	34,47
13.23.37	34,4771	-0,56%	1	34,48
13.19.17	34,5677	-0,30%	1	34,57
10.43.47	34,5714	-0,29%	1	34,57
10.43.37	34,5687	-0,30%	1	34,57
10.43.27	34,566	-0,31%	1	34,57
10.42.37	34,5687	-0,30%	1	34,57
10.42.27	34,566	-0,31%	1	34,57
10.41.57	34,5687	-0,30%	1	34,57
10.41.37	34,5714	-0,29%	1	34,57
10.41.27	34,5687	-0,30%	1	34,57
10.41.07	34,5742	-0,28%	1	34,57
10.40.57	34,5687	-0,30%	1	34,57
10.40.27	34,5742	-0,28%	1	34,57
10.40.17	34,5769	-0,28%	1	34,58
10.40.07	34,5742	-0,28%	1	34,57
10.39.57	34,5714	-0,29%	1	34,57
10.38.47	34,5742	-0,28%	1	34,57
10.38.37	34,5769	-0,28%	1	34,58
10.37.37	34,5742	-0,28%	1	34,57
10.37.27	34,5769	-0,28%	1	34,58
10.37.17	34,5742	-0,28%	1	34,57
10.36.47	34,5769	-0,28%	1	34,58
10.36.37	34,5742	-0,28%	1	34,57
10.36.27	34,5714	-0,29%	1	34,57
10.34.57	34,5742	-0,28%	1	34,57
10.34.37	34,5714	-0,29%	1	34,57
10.33.47	34,5742	-0,28%	1	34,57
10.33.27	34,5714	-0,29%	1	34,57
10.33.17	34,5742	-0,28%	1	34,57

Ora	Valore	Var.%	Volume	Controvalore
10.32.57	34,5687	-0,30%	1	34,57
10.32.47	34,566	-0,31%	1	34,57
10.32.37	34,5687	-0,30%	1	34,57
10.32.27	34,566	-0,31%	1	34,57
10.32.17	34,5687	-0,30%	1	34,57
10.31.57	34,566	-0,31%	1	34,57
10.31.37	34,5687	-0,30%	1	34,57
10.31.27	34,566	-0,31%	1	34,57
10.30.27	34,5687	-0,30%	1	34,57
10.30.17	34,566	-0,31%	1	34,57
10.29.37	34,5577	-0,33%	1	34,56
10.29.07	34,555	-0,34%	1	34,56
10.28.57	34,5577	-0,33%	1	34,56
10.28.37	34,555	-0,34%	1	34,56
10.28.27	34,5605	-0,32%	1	34,56
10.28.07	34,555	-0,34%	1	34,56
10.27.57	34,5522	-0,35%	1	34,55
10.27.07	34,555	-0,34%	1	34,56
10.26.37	34,5577	-0,33%	1	34,56
10.26.07	34,5605	-0,32%	1	34,56
10.25.57	34,5577	-0,33%	1	34,56
10.25.47	34,555	-0,34%	1	34,56
10.25.37	34,5577	-0,33%	1	34,56
10.25.27	34,555	-0,34%	1	34,56
10.24.17	34,5577	-0,33%	1	34,56
10.24.07	34,555	-0,34%	1	34,56
10.23.57	34,5577	-0,33%	1	34,56
10.23.37	34,5632	-0,32%	1	34,56
10.23.27	34,5605	-0,32%	1	34,56
10.23.17	34,566	-0,31%	1	34,57

Ora	Valore	Var.%	Volume	Controvalore
10.22.57	34,5632	-0,32%	1	34,56
10.22.27	34,5605	-0,32%	1	34,56
10.22.07	34,5632	-0,32%	1	34,56
10.21.57	34,566	-0,31%	1	34,57
10.21.47	34,5632	-0,32%	1	34,56
10.21.37	34,5605	-0,32%	1	34,56
10.21.17	34,5687	-0,30%	1	34,57
10.21.07	34,5714	-0,29%	1	34,57
10.20.57	34,5687	-0,30%	1	34,57
10.20.47	34,566	-0,31%	1	34,57

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide