Milano 16:01
52.021 +0,30%
Nasdaq 16:01
29.001 +1,39%
Dow Jones 16:01
52.025 +0,36%
Londra 16:01
10.531 +0,06%
Francoforte 16:01
24.840 -0,03%

Ron/Chf

Mercato: Valute

0,177
+0,22%

Ultimo aggiornamento: 21/07/2026 16.00
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.00.08,1768+0,23%1
15.59.58,1768+0,23%1
15.59.48,1768+0,23%1
15.59.38,1768+0,23%1
15.59.28,1768+0,23%1
15.59.18,1768+0,23%1
15.59.08,1768+0,23%1
15.58.58,1768+0,23%1
15.58.48,1768+0,23%1
15.58.38,1768+0,23%1
15.58.28,1768+0,23%1
15.58.18,1768+0,23%1
15.58.08,1768+0,23%1
15.57.58,1768+0,23%1
15.57.48,1768+0,23%1
15.57.28,1768+0,23%1
15.57.18,1768+0,23%1
15.57.08,1768+0,23%1
15.56.58,1768+0,23%1
15.56.48,1768+0,23%1
15.56.38,1768+0,23%1
15.56.28,1768+0,23%1
15.56.18,1768+0,23%1
15.55.58,1768+0,23%1
15.55.48,1768+0,23%1
15.55.38,1768+0,23%1
15.55.18,1768+0,23%1
15.55.08,1768+0,23%1
15.54.48,1768+0,23%1
15.54.38,1768+0,23%1
OraValoreVar.%Volume
15.54.28,1768+0,23%1
15.54.18,1768+0,23%1
15.54.08,1768+0,23%1
15.53.58,1769+0,28%1
15.53.48,1768+0,23%1
15.53.38,1768+0,23%1
15.53.28,1768+0,23%1
15.53.18,1768+0,23%1
15.53.08,1768+0,23%1
15.52.58,1768+0,23%1
15.52.48,1768+0,23%1
15.52.38,1768+0,23%1
15.52.18,1768+0,23%1
15.52.08,1768+0,23%1
15.51.58,1768+0,23%1
15.51.28,1768+0,23%1
15.51.18,1768+0,23%1
15.51.08,1768+0,23%1
15.50.58,1768+0,23%1
15.50.48,1768+0,23%1
15.50.38,1768+0,23%1
15.50.28,1768+0,23%1
15.50.18,1768+0,23%1
15.50.08,1768+0,23%1
15.49.58,1768+0,23%1
15.49.48,1768+0,23%1
15.49.38,1768+0,23%1
15.49.28,1768+0,23%1
15.49.08,1768+0,23%1
15.48.58,1768+0,23%1
OraValoreVar.%Volume
15.48.48,1768+0,23%1
15.48.38,1768+0,23%1
15.48.28,1768+0,23%1
15.48.18,1768+0,23%1
15.48.08,1768+0,23%1
15.47.58,1768+0,23%1
15.47.38,1768+0,23%1
15.47.28,1768+0,23%1
15.47.18,1768+0,23%1
15.46.58,1768+0,23%1
15.46.48,1768+0,23%1
15.46.38,1768+0,23%1
15.46.28,1768+0,23%1
15.46.18,1768+0,23%1
15.46.08,1768+0,23%1
15.45.58,1768+0,23%1
15.45.48,1768+0,23%1
15.45.38,1768+0,23%1
15.45.28,1768+0,23%1
15.45.18,1769+0,28%1
15.45.08,1769+0,28%1
15.44.58,1768+0,23%1
15.44.48,1768+0,23%1
15.44.38,1768+0,23%1
15.44.28,1768+0,23%1
15.44.08,1768+0,23%1
15.43.58,1768+0,23%1
15.43.48,1768+0,23%1
15.43.38,1768+0,23%1
15.43.28,1767+0,17%1
OraValoreVar.%Volume
15.43.18,1768+0,23%1
15.43.08,1767+0,17%1
15.42.58,1768+0,23%1
15.42.48,1768+0,23%1
15.42.38,1768+0,23%1
15.42.28,1768+0,23%1
15.42.18,1768+0,23%1
15.42.08,1768+0,23%1
15.41.58,1769+0,28%1
15.41.48,1768+0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```