Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Ron/Dkk

Mercato: Valute

1,467
+0,02%

Ultimo aggiornamento: 05/12/2025 6.37
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.37.171,467+0,02%1
6.37.071,4663-0,03%1
6.36.571,4666-0,01%1
6.36.471,4666-0,01%1
6.36.371,4665-0,01%1
6.36.271,4665-0,01%1
6.36.171,4666-0,01%1
6.36.071,4666-0,01%1
6.35.571,4666-0,01%1
6.35.471,4665-0,01%1
6.35.371,4666-0,01%1
6.35.271,4663-0,03%1
6.35.171,4669+0,01%1
6.35.071,4665-0,01%1
6.34.571,4665-0,01%1
6.34.471,4665-0,01%1
6.34.371,4665-0,01%1
6.34.271,4663-0,03%1
6.34.171,467+0,02%1
6.33.571,4667INV.1
6.33.471,4666-0,01%1
6.33.371,4667INV.1
6.33.271,4667INV.1
6.33.171,4671+0,03%1
6.33.071,4667INV.1
6.32.571,4667INV.1
6.32.471,4671+0,03%1
6.32.371,4666-0,01%1
6.32.271,4666-0,01%1
6.31.271,4667INV.1
OraValoreVar.%Volume
6.31.171,4667INV.1
6.31.071,4667INV.1
6.30.571,4667INV.1
6.30.471,4667INV.1
6.30.371,4667INV.1
6.30.271,4667INV.1
6.30.171,4664-0,02%1
6.30.071,4667INV.1
6.29.571,4667INV.1
6.29.471,4671+0,03%1
6.29.371,4666-0,01%1
6.29.271,4667INV.1
6.29.171,4667INV.1
6.29.071,4667INV.1
6.28.571,4666-0,01%1
6.28.471,467+0,02%1
6.28.271,4667INV.1
6.28.171,4667INV.1
6.27.471,4667INV.1
6.27.371,4667INV.1
6.27.271,4667INV.1
6.27.171,4671+0,03%1
6.27.071,4667INV.1
6.26.571,4667INV.1
6.26.471,4671+0,03%1
6.26.371,4667INV.1
6.26.271,4667INV.1
6.26.171,4668+0,01%1
6.26.071,4668+0,01%1
6.25.571,4668+0,01%1
OraValoreVar.%Volume
6.25.471,4668+0,01%1
6.25.271,4668+0,01%1
6.25.171,4668+0,01%1
6.25.071,4668+0,01%1
6.24.571,4668+0,01%1
6.24.471,4668+0,01%1
6.24.371,4664-0,02%1
6.24.271,4665-0,01%1
6.24.171,4668+0,01%1
6.24.071,4668+0,01%1
6.23.571,4664-0,02%1
6.23.471,4673+0,04%1
6.23.371,4668+0,01%1
6.23.271,4665-0,01%1
6.23.171,4674+0,05%1
6.23.071,4668+0,01%1
6.22.571,4668+0,01%1
6.22.471,4672+0,03%1
6.22.371,4667INV.1
6.22.271,4667INV.1
6.22.171,4673+0,04%1
6.22.071,4668+0,01%1
6.21.571,4668+0,01%1
6.21.471,4667INV.1
6.21.371,4667INV.1
6.21.271,4668+0,01%1
6.21.171,4672+0,03%1
6.21.071,4667INV.1
6.20.571,4668+0,01%1
6.20.471,4672+0,03%1
OraValoreVar.%Volume
6.20.371,4667INV.1
6.20.271,4668+0,01%1
6.20.171,4672+0,03%1
6.20.071,4668+0,01%1
6.19.571,4667INV.1
6.19.471,4672+0,03%1
6.19.371,4667INV.1
6.19.271,4668+0,01%1
6.19.171,4672+0,03%1
6.19.071,4667INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```