Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Ron/Dkk

Mercato: Valute

1,398
+0,16%

Ultimo aggiornamento: 26/10/2026 1.40
Dati differiti di 15 minuti.

Dati intraday del 26/10/2026*
OraValoreVar.%Volume
1.40.181,3979+0,16%1
1.40.081,3979+0,16%1
1.39.581,398+0,16%1
1.39.481,3979+0,16%1
1.39.381,3978+0,15%1
1.39.281,3979+0,16%1
1.39.181,398+0,16%1
1.39.081,398+0,16%1
1.38.581,3978+0,15%1
1.38.481,3978+0,15%1
1.38.381,3978+0,15%1
1.38.281,3979+0,16%1
1.38.181,3978+0,15%1
1.38.081,3978+0,15%1
1.37.581,3979+0,16%1
1.37.481,3979+0,16%1
1.37.381,3979+0,16%1
1.37.281,3979+0,16%1
1.37.181,398+0,16%1
1.37.081,3978+0,15%1
1.36.581,3978+0,15%1
1.36.381,398+0,16%1
1.36.281,3978+0,15%1
1.36.181,3979+0,16%1
1.36.081,3978+0,15%1
1.35.581,3978+0,15%1
1.35.481,398+0,16%1
1.35.381,398+0,16%1
1.35.281,3977+0,14%1
1.35.181,3977+0,14%1
OraValoreVar.%Volume
1.35.081,3978+0,15%1
1.34.581,3979+0,16%1
1.34.481,3979+0,16%1
1.34.381,3979+0,16%1
1.34.281,3978+0,15%1
1.34.181,3979+0,16%1
1.34.081,3979+0,16%1
1.33.581,3977+0,14%1
1.33.481,3978+0,15%1
1.33.381,3977+0,14%1
1.33.281,3979+0,16%1
1.33.181,3979+0,16%1
1.33.081,3977+0,14%1
1.32.581,3978+0,15%1
1.32.481,3978+0,15%1
1.32.381,3978+0,15%1
1.32.281,3979+0,16%1
1.32.181,3979+0,16%1
1.32.081,3978+0,15%1
1.31.581,3977+0,14%1
1.31.481,3979+0,16%1
1.31.381,3979+0,16%1
1.31.281,3977+0,14%1
1.31.181,3977+0,14%1
1.31.081,3977+0,14%1
1.30.581,3978+0,15%1
1.30.481,3977+0,14%1
1.30.381,3978+0,15%1
1.30.281,3976+0,14%1
1.30.181,3975+0,13%1
OraValoreVar.%Volume
1.30.081,3974+0,12%1
1.29.581,3975+0,13%1
1.29.481,3974+0,12%1
1.29.381,3973+0,11%1
1.29.281,3974+0,12%1
1.29.181,3974+0,12%1
1.29.081,3976+0,14%1
1.28.581,3974+0,12%1
1.28.481,3974+0,12%1
1.28.381,3975+0,13%1
1.28.281,3976+0,14%1
1.28.181,3974+0,12%1
1.28.081,3974+0,12%1
1.27.581,3975+0,13%1
1.27.481,3975+0,13%1
1.27.381,3975+0,13%1
1.27.281,3976+0,14%1
1.27.181,3976+0,14%1
1.27.081,3976+0,14%1
1.26.581,3975+0,13%1
1.26.481,3976+0,14%1
1.26.381,3974+0,12%1
1.26.281,3976+0,14%1
1.26.181,3976+0,14%1
1.26.081,3975+0,13%1
1.25.581,3976+0,14%1
1.25.481,3976+0,14%1
1.25.381,3976+0,14%1
1.25.281,3976+0,14%1
1.25.181,3976+0,14%1
OraValoreVar.%Volume
1.25.081,3974+0,12%1
1.24.581,3976+0,14%1
1.24.481,3974+0,12%1
1.24.381,3974+0,12%1
1.24.281,3976+0,14%1
1.24.181,3975+0,13%1
1.24.081,3975+0,13%1
1.23.581,3976+0,14%1
1.23.481,3976+0,14%1
1.23.381,3976+0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```