Ronjpy

Mercato: Valute

35,394

INV.

Ultimo aggiornamento: 01/06/2026 23.37
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.37.10	35,3943	INV.	1	35,39
23.37.00	35,395	+0,01%	1	35,40
23.36.50	35,3934	INV.	1	35,39
23.36.40	35,3953	+0,01%	1	35,40
23.36.30	35,3954	+0,01%	1	35,40
23.36.20	35,3953	+0,01%	1	35,40
23.36.10	35,394	INV.	1	35,39
23.36.00	35,3936	INV.	1	35,39
23.35.50	35,3932	INV.	1	35,39
23.35.30	35,3937	INV.	1	35,39
23.35.20	35,3952	+0,01%	1	35,40
23.35.10	35,3949	+0,01%	1	35,39
23.35.00	35,3903	-0,01%	1	35,39
23.34.50	35,3963	+0,01%	1	35,40
23.34.40	35,3966	+0,01%	1	35,40
23.34.30	35,3948	+0,01%	1	35,39
23.34.20	35,3941	INV.	1	35,39
23.34.10	35,3945	+0,01%	1	35,39
23.34.01	35,3937	INV.	1	35,39
23.33.50	35,3946	+0,01%	1	35,39
23.33.40	35,3917	INV.	1	35,39
23.33.30	35,3909	-0,01%	1	35,39
23.33.20	35,3916	INV.	1	35,39
23.33.10	35,3906	-0,01%	1	35,39
23.33.00	35,3929	INV.	1	35,39
23.32.50	35,3918	INV.	1	35,39
23.32.40	35,3909	-0,01%	1	35,39
23.32.30	35,3912	INV.	1	35,39
23.32.20	35,3909	-0,01%	1	35,39
23.32.15	35,3914	INV.	1	35,39

Ora	Valore	Var.%	Volume	Controvalore
23.31.49	35,3912	INV.	1	35,39
23.30.40	35,3909	-0,01%	1	35,39
23.30.30	35,3914	INV.	1	35,39
23.30.21	35,3907	-0,01%	1	35,39
23.30.10	35,3912	INV.	1	35,39
23.30.00	35,392	INV.	1	35,39
23.29.50	35,3925	INV.	1	35,39
23.29.40	35,3899	-0,01%	1	35,39
23.29.20	35,3912	INV.	1	35,39
23.29.10	35,3914	INV.	1	35,39
23.28.50	35,3916	INV.	1	35,39
23.28.40	35,3918	INV.	1	35,39
23.28.30	35,3909	-0,01%	1	35,39
23.28.20	35,3929	INV.	1	35,39
23.28.10	35,3918	INV.	1	35,39
23.28.00	35,3907	-0,01%	1	35,39
23.27.50	35,3909	-0,01%	1	35,39
23.27.40	35,3923	INV.	1	35,39
23.27.20	35,391	INV.	1	35,39
23.27.10	35,3906	-0,01%	1	35,39
23.27.00	35,3899	-0,01%	1	35,39
23.26.50	35,3906	-0,01%	1	35,39
23.26.40	35,3899	-0,01%	1	35,39
23.26.30	35,39	-0,01%	1	35,39
23.26.20	35,3898	-0,01%	1	35,39
23.25.50	35,3905	-0,01%	1	35,39
23.25.40	35,3899	-0,01%	1	35,39
23.25.30	35,3904	-0,01%	1	35,39
23.25.20	35,3897	-0,01%	1	35,39
23.25.10	35,3899	-0,01%	1	35,39

Ora	Valore	Var.%	Volume	Controvalore
23.24.50	35,3889	-0,01%	1	35,39
23.24.40	35,3894	-0,01%	1	35,39
23.24.30	35,3904	-0,01%	1	35,39
23.24.20	35,3912	INV.	1	35,39
23.24.10	35,3933	INV.	1	35,39
23.24.00	35,391	INV.	1	35,39
23.23.50	35,3908	-0,01%	1	35,39
23.23.40	35,3913	INV.	1	35,39
23.23.30	35,391	INV.	1	35,39
23.23.20	35,3918	INV.	1	35,39
23.23.10	35,3906	-0,01%	1	35,39
23.23.00	35,3914	INV.	1	35,39
23.22.50	35,392	INV.	1	35,39
23.22.40	35,3943	INV.	1	35,39
23.22.30	35,396	+0,01%	1	35,40
23.22.20	35,3953	+0,01%	1	35,40
23.22.10	35,3933	INV.	1	35,39
23.22.00	35,3921	INV.	1	35,39
23.21.50	35,3926	INV.	1	35,39
23.21.40	35,3941	INV.	1	35,39
23.21.30	35,3939	INV.	1	35,39
23.21.20	35,3931	INV.	1	35,39
23.21.10	35,3941	INV.	1	35,39
23.21.00	35,3945	+0,01%	1	35,39
23.20.50	35,3927	INV.	1	35,39
23.20.40	35,3942	INV.	1	35,39
23.20.30	35,3923	INV.	1	35,39
23.20.20	35,3933	INV.	1	35,39
23.20.10	35,3934	INV.	1	35,39
23.20.00	35,3929	INV.	1	35,39

Ora	Valore	Var.%	Volume	Controvalore
23.19.50	35,3923	INV.	1	35,39
23.19.40	35,3918	INV.	1	35,39
23.19.30	35,392	INV.	1	35,39
23.19.20	35,3928	INV.	1	35,39
23.19.10	35,393	INV.	1	35,39
23.19.00	35,3948	+0,01%	1	35,39
23.18.50	35,3936	INV.	1	35,39
23.18.40	35,3945	+0,01%	1	35,39
23.18.30	35,3918	INV.	1	35,39
23.18.20	35,3925	INV.	1	35,39

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide