Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Rub/Brl

Mercato: Valute

0,07
-1,36%

Ultimo aggiornamento: 01/06/2026 22.58
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.58.10,07-1,41%1
22.58.00,07-1,41%1
22.57.50,07-1,41%1
22.57.40,07-1,41%1
22.57.30,07-1,41%1
22.57.20,07-1,41%1
22.57.10,07-1,41%1
22.57.00,07-1,41%1
22.56.30,07-1,41%1
22.56.20,07-1,41%1
22.56.00,07-1,41%1
22.55.50,07-1,41%1
22.55.40,07-1,41%1
22.55.30,07-1,41%1
22.55.20,07-1,41%1
22.54.50,07-1,41%1
22.54.40,07-1,41%1
22.54.30,07-1,41%1
22.54.10,07-1,41%1
22.54.00,07-1,41%1
22.53.50,07-1,41%1
22.53.30,07-1,41%1
22.53.20,07-1,41%1
22.53.10,07-1,41%1
22.53.00,07-1,41%1
22.52.50,07-1,41%1
22.52.40,07-1,41%1
22.52.20,07-1,41%1
22.52.10,07-1,41%1
22.51.50,07-1,41%1
OraValoreVar.%Volume
22.51.40,07-1,41%1
22.51.30,07-1,41%1
22.51.20,07-1,41%1
22.51.10,07-1,41%1
22.51.00,07-1,41%1
22.50.50,07-1,41%1
22.50.40,07-1,41%1
22.50.30,07-1,41%1
22.50.20,07-1,41%1
22.50.00,07-1,41%1
22.49.50,07-1,41%1
22.49.40,07-1,41%1
22.49.30,07-1,41%1
22.49.20,07-1,41%1
22.49.10,07-1,41%1
22.48.50,07-1,41%1
22.48.40,07-1,41%1
22.48.30,07-1,41%1
22.48.20,07-1,41%1
22.48.10,07-1,41%1
22.48.00,07-1,41%1
22.47.50,07-1,41%1
22.47.40,07-1,41%1
22.47.30,07-1,41%1
22.47.20,07-1,41%1
22.47.10,07-1,41%1
22.47.00,07-1,41%1
22.46.50,0699-1,55%1
22.46.30,07-1,41%1
22.46.20,07-1,41%1
OraValoreVar.%Volume
22.46.10,07-1,41%1
22.46.00,07-1,41%1
22.45.50,07-1,41%1
22.45.40,07-1,41%1
22.45.30,07-1,41%1
22.45.20,07-1,41%1
22.45.10,07-1,41%1
22.45.00,07-1,41%1
22.44.50,07-1,41%1
22.44.40,07-1,41%1
22.44.30,07-1,41%1
22.44.20,07-1,41%1
22.44.00,07-1,41%1
22.43.40,07-1,41%1
22.43.20,07-1,41%1
22.43.00,07-1,41%1
22.42.50,07-1,41%1
22.42.40,07-1,41%1
22.42.30,07-1,41%1
22.42.20,07-1,41%1
22.42.10,07-1,41%1
22.42.00,07-1,41%1
22.41.50,07-1,41%1
22.41.40,07-1,41%1
22.41.20,07-1,41%1
22.41.10,07-1,41%1
22.41.00,07-1,41%1
22.40.40,07-1,41%1
22.40.20,07-1,41%1
22.40.00,07-1,41%1
OraValoreVar.%Volume
22.39.50,07-1,41%1
22.39.40,07-1,41%1
22.39.30,07-1,41%1
22.39.20,07-1,41%1
22.39.10,07-1,41%1
22.39.00,07-1,41%1
22.38.50,07-1,41%1
22.38.40,07-1,41%1
22.38.10,07-1,41%1
22.38.00,07-1,41%1

(*) I dati sono limitati agli ultimi 100 contratti.

```