Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Rub/Brl

Mercato: Valute

0,065
+0,11%

Ultimo aggiornamento: 17/04/2026 8.34
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.34.39,0654INV.1
8.34.29,0654INV.1
8.33.29,0655+0,15%1
8.33.09,0654INV.1
8.32.59,0655+0,15%1
8.32.49,0654INV.1
8.30.19,0654INV.1
8.29.29,0655+0,15%1
8.29.19,0655+0,15%1
8.28.59,0653-0,15%1
8.28.39,0654INV.1
8.27.49,0654INV.1
8.26.59,0654INV.1
8.26.09,0654INV.1
8.25.19,0654INV.1
8.24.29,0654INV.1
8.23.39,0654INV.1
8.22.49,0654INV.1
8.21.59,0654INV.1
8.20.59,0654INV.1
8.20.09,0654INV.1
8.18.29,0654INV.1
8.15.09,0654INV.1
8.14.29,0654INV.1
8.14.19,0654INV.1
8.13.29,0654INV.1
8.12.29,0654INV.1
8.11.39,0654INV.1
8.10.49,0654INV.1
8.09.59,0654INV.1
OraValoreVar.%Volume
8.09.29,0654INV.1
8.09.19,0654INV.1
8.09.09,0654INV.1
8.08.19,0654INV.1
8.07.29,0654INV.1
8.06.39,0654INV.1
8.05.49,0654INV.1
8.04.59,0654INV.1
8.04.29,0654INV.1
8.04.19,0654INV.1
8.03.59,0654INV.1
8.03.29,0654INV.1
8.03.09,0654INV.1
8.02.19,0654INV.1
8.01.29,0654INV.1
8.01.09,0654INV.1
8.00.09,0654INV.1
7.59.59,0654INV.1
7.59.49,0654INV.1
7.59.39,0654INV.1
7.59.19,0654INV.1
7.59.09,0654INV.1
7.58.09,0654INV.1
7.57.49,0654INV.1
7.57.19,0654INV.1
7.56.29,0654INV.1
7.55.29,0654INV.1
7.54.39,0654INV.1
7.54.19,0654INV.1
7.53.49,0654INV.1
OraValoreVar.%Volume
7.52.59,0654INV.1
7.52.09,0654INV.1
7.51.19,0654INV.1
7.50.49,0654INV.1
7.50.29,0654INV.1
7.49.39,0654INV.1
7.49.29,0654INV.1
7.49.19,0654INV.1
7.48.49,0654INV.1
7.47.59,0654INV.1
7.47.29,0654INV.1
7.46.59,0654INV.1
7.46.09,0654INV.1
7.45.19,0654INV.1
7.44.29,0654INV.1
7.44.19,0654INV.1
7.43.39,0654INV.1
7.42.49,0654INV.1
7.41.59,0654INV.1
7.41.09,0654INV.1
7.39.59,0654INV.1
7.39.29,0654INV.1
7.39.19,0654INV.1
7.38.39,0654INV.1
7.35.59,0654INV.1
7.35.09,0654INV.1
7.34.19,0654INV.1
7.33.29,0654INV.1
7.32.39,0654INV.1
7.31.49,0654INV.1
OraValoreVar.%Volume
7.31.09,0654INV.1
7.30.59,0654INV.1
7.29.59,0654INV.1
7.29.19,0654INV.1
7.29.09,0654INV.1
7.28.19,0654INV.1
7.27.29,0654INV.1
7.26.39,0654INV.1
7.25.49,0654INV.1
7.25.09,0654INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```