Milano 9:38
48.242 +0,45%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:38
10.573 -0,16%
24.200 +0,19%

Rub/Cad

Mercato: Valute

0,018
+0,12%

Ultimo aggiornamento: 17/04/2026 9.37
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.37.59,018+0,56%1
9.37.49,018+0,56%1
9.37.39,018+0,56%1
9.37.29,018+0,56%1
9.37.19,018+0,56%1
9.37.09,018+0,56%1
9.36.49,018+0,56%1
9.36.29,018+0,56%1
9.35.49,018+0,56%1
9.35.29,018+0,56%1
9.35.19,018+0,56%1
9.35.09,018+0,56%1
9.34.59,018+0,56%1
9.34.49,018+0,56%1
9.34.29,018+0,56%1
9.34.19,018+0,56%1
9.34.09,018+0,56%1
9.33.49,018+0,56%1
9.33.39,018+0,56%1
9.33.09,018+0,56%1
9.32.29,018+0,56%1
9.32.19,018+0,56%1
9.32.09,018+0,56%1
9.31.59,018+0,56%1
9.31.29,018+0,56%1
9.31.19,018+0,56%1
9.31.09,018+0,56%1
9.30.39,018+0,56%1
9.30.29,018+0,56%1
9.30.19,018+0,56%1
OraValoreVar.%Volume
9.30.09,018+0,56%1
9.29.49,018+0,56%1
9.29.39,018+0,56%1
9.29.29,018+0,56%1
9.29.09,018+0,56%1
9.28.49,018+0,56%1
9.28.39,018+0,56%1
9.28.29,018+0,56%1
9.28.09,018+0,56%1
9.27.49,018+0,56%1
9.27.39,018+0,56%1
9.26.39,018+0,56%1
9.26.19,018+0,56%1
9.26.09,018+0,56%1
9.25.39,018+0,56%1
9.25.19,018+0,56%1
9.24.59,018+0,56%1
9.24.49,018+0,56%1
9.24.29,018+0,56%1
9.24.19,018+0,56%1
9.23.59,018+0,56%1
9.23.49,018+0,56%1
9.23.39,018+0,56%1
9.23.29,018+0,56%1
9.23.09,018+0,56%1
9.22.49,018+0,56%1
9.22.29,018+0,56%1
9.22.09,018+0,56%1
9.21.59,018+0,56%1
9.21.49,018+0,56%1
OraValoreVar.%Volume
9.21.39,018+0,56%1
9.21.29,018+0,56%1
9.21.09,018+0,56%1
9.20.39,018+0,56%1
9.20.29,018+0,56%1
9.20.09,018+0,56%1
9.19.49,018+0,56%1
9.19.39,018+0,56%1
9.19.29,018+0,56%1
9.19.09,018+0,56%1
9.18.59,018+0,56%1
9.18.39,018+0,56%1
9.18.29,018+0,56%1
9.18.19,018+0,56%1
9.18.09,018+0,56%1
9.17.59,018+0,56%1
9.17.49,018+0,56%1
9.17.29,018+0,56%1
9.17.19,018+0,56%1
9.17.09,018+0,56%1
9.16.59,018+0,56%1
9.16.29,018+0,56%1
9.16.19,018+0,56%1
9.15.49,018+0,56%1
9.15.39,018+0,56%1
9.15.29,0179INV.1
9.15.09,018+0,56%1
9.14.59,018+0,56%1
9.14.39,018+0,56%1
9.14.29,018+0,56%1
OraValoreVar.%Volume
9.14.19,018+0,56%1
9.14.09,018+0,56%1
9.13.49,018+0,56%1
9.13.39,018+0,56%1
9.13.29,018+0,56%1
9.13.19,018+0,56%1
9.13.09,018+0,56%1
9.12.39,018+0,56%1
9.12.19,018+0,56%1
9.12.09,018+0,56%1

(*) I dati sono limitati agli ultimi 100 contratti.

```