Milano 12:12
44.572 +0,25%
Nasdaq 18-dic
25.019 0,00%
Dow Jones 18-dic
47.952 +0,14%
Londra 12:12
9.828 -0,10%
Francoforte 12:12
24.165 -0,14%

Rub/Cad

Mercato: Valute

0,017
-0,59%

Ultimo aggiornamento: 19/12/2025 12.12
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
12.12.17,0171-0,58%1
12.12.07,0171-0,58%1
12.11.57,0171-0,58%1
12.11.47,0171-0,58%1
12.11.37,0171-0,58%1
12.11.27,0171-0,58%1
12.11.17,0171-0,58%1
12.10.27,0171-0,58%1
12.10.17,0172INV.1
12.10.07,0171-0,58%1
12.09.57,0171-0,58%1
12.09.47,0171-0,58%1
12.09.37,0172INV.1
12.09.27,0171-0,58%1
12.09.17,0172INV.1
12.09.07,0171-0,58%1
12.08.47,0172INV.1
12.08.27,0171-0,58%1
12.08.17,0171-0,58%1
12.08.07,0172INV.1
12.07.57,0171-0,58%1
12.07.37,0171-0,58%1
12.07.27,0171-0,58%1
12.07.17,0172INV.1
12.06.47,0171-0,58%1
12.06.37,0171-0,58%1
12.06.27,0172INV.1
12.06.17,0171-0,58%1
12.05.57,0171-0,58%1
12.05.47,0171-0,58%1
OraValoreVar.%Volume
12.05.27,0171-0,58%1
12.05.17,0171-0,58%1
12.05.07,0171-0,58%1
12.04.17,0171-0,58%1
12.04.07,0171-0,58%1
12.03.17,0171-0,58%1
12.03.07,0171-0,58%1
12.02.47,0171-0,58%1
12.02.37,0171-0,58%1
12.02.27,0171-0,58%1
12.02.17,0171-0,58%1
12.02.07,0171-0,58%1
12.01.47,0171-0,58%1
12.01.37,0171-0,58%1
12.01.27,0171-0,58%1
12.01.17,0171-0,58%1
12.00.47,0171-0,58%1
12.00.37,0171-0,58%1
12.00.27,0171-0,58%1
12.00.17,0171-0,58%1
12.00.07,0171-0,58%1
11.59.57,0171-0,58%1
11.59.37,0171-0,58%1
11.59.27,0171-0,58%1
11.59.17,0171-0,58%1
11.59.07,0171-0,58%1
11.58.57,0172INV.1
11.58.47,0171-0,58%1
11.58.37,0171-0,58%1
11.58.27,0172INV.1
OraValoreVar.%Volume
11.58.17,0171-0,58%1
11.58.07,0171-0,58%1
11.57.57,0171-0,58%1
11.57.47,0171-0,58%1
11.57.37,0171-0,58%1
11.57.27,0171-0,58%1
11.57.17,0171-0,58%1
11.57.07,0172INV.1
11.56.47,0171-0,58%1
11.56.37,0171-0,58%1
11.56.27,0171-0,58%1
11.56.17,0171-0,58%1
11.56.07,0171-0,58%1
11.55.57,0171-0,58%1
11.55.47,0171-0,58%1
11.55.27,0171-0,58%1
11.55.17,0171-0,58%1
11.55.07,0171-0,58%1
11.54.27,0171-0,58%1
11.54.17,0172INV.1
11.54.07,0171-0,58%1
11.53.57,0171-0,58%1
11.53.47,0171-0,58%1
11.53.27,0171-0,58%1
11.53.17,0171-0,58%1
11.53.07,0171-0,58%1
11.52.47,0171-0,58%1
11.52.37,0171-0,58%1
11.52.27,0171-0,58%1
11.52.17,0171-0,58%1
OraValoreVar.%Volume
11.51.37,0171-0,58%1
11.51.27,0171-0,58%1
11.51.07,0171-0,58%1
11.50.57,0171-0,58%1
11.50.37,0171-0,58%1
11.50.27,0171-0,58%1
11.49.47,0171-0,58%1
11.49.37,0171-0,58%1
11.49.07,0171-0,58%1
11.48.47,0171-0,58%1

(*) I dati sono limitati agli ultimi 100 contratti.

```