Milano 16:55
44.710 +0,55%
Nasdaq 16:55
25.245 +0,90%
Dow Jones 16:55
48.216 +0,55%
Londra 16:55
9.885 +0,48%
Francoforte 16:55
24.268 +0,28%

Rub/Cad

Mercato: Valute

0,017
-0,65%

Ultimo aggiornamento: 19/12/2025 16.55
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
16.55.27,0171-0,58%1
16.55.17,0171-0,58%1
16.55.07,0171-0,58%1
16.54.57,0171-0,58%1
16.54.37,0171-0,58%1
16.54.27,0171-0,58%1
16.54.17,0171-0,58%1
16.54.07,0171-0,58%1
16.53.57,0171-0,58%1
16.53.47,0171-0,58%1
16.53.37,0171-0,58%1
16.53.27,0171-0,58%1
16.53.17,0171-0,58%1
16.53.07,0171-0,58%1
16.52.47,0171-0,58%1
16.52.37,0171-0,58%1
16.52.27,0171-0,58%1
16.52.17,0171-0,58%1
16.52.07,0171-0,58%1
16.51.47,0171-0,58%1
16.51.37,0171-0,58%1
16.51.27,0171-0,58%1
16.51.17,0171-0,58%1
16.50.57,0171-0,58%1
16.50.47,0171-0,58%1
16.50.37,0171-0,58%1
16.50.27,0171-0,58%1
16.50.07,0171-0,58%1
16.49.47,0171-0,58%1
16.49.37,0171-0,58%1
OraValoreVar.%Volume
16.49.27,0171-0,58%1
16.49.17,0171-0,58%1
16.49.07,0171-0,58%1
16.48.57,0171-0,58%1
16.48.47,0171-0,58%1
16.48.17,0171-0,58%1
16.48.07,0171-0,58%1
16.47.57,0171-0,58%1
16.47.47,0171-0,58%1
16.47.37,0171-0,58%1
16.47.27,0171-0,58%1
16.47.17,0171-0,58%1
16.47.07,0171-0,58%1
16.46.57,0171-0,58%1
16.46.17,0171-0,58%1
16.46.07,0171-0,58%1
16.45.57,0171-0,58%1
16.45.47,0171-0,58%1
16.45.37,0171-0,58%1
16.45.27,0171-0,58%1
16.45.17,0171-0,58%1
16.44.47,0171-0,58%1
16.44.37,0171-0,58%1
16.44.17,0171-0,58%1
16.44.07,0171-0,58%1
16.43.57,0171-0,58%1
16.43.47,0171-0,58%1
16.43.37,0171-0,58%1
16.43.27,0171-0,58%1
16.43.07,0171-0,58%1
OraValoreVar.%Volume
16.42.57,0171-0,58%1
16.42.07,0171-0,58%1
16.41.57,0171-0,58%1
16.41.47,0171-0,58%1
16.41.27,0171-0,58%1
16.41.17,0171-0,58%1
16.41.07,0171-0,58%1
16.40.47,0171-0,58%1
16.40.37,0171-0,58%1
16.40.27,0171-0,58%1
16.40.17,0171-0,58%1
16.39.37,0171-0,58%1
16.39.17,0171-0,58%1
16.39.07,0171-0,58%1
16.38.57,0171-0,58%1
16.38.47,0171-0,58%1
16.38.37,0171-0,58%1
16.38.27,0171-0,58%1
16.38.17,0171-0,58%1
16.37.37,0171-0,58%1
16.37.27,0171-0,58%1
16.37.17,0171-0,58%1
16.37.07,0171-0,58%1
16.36.57,0171-0,58%1
16.36.47,0171-0,58%1
16.36.27,0171-0,58%1
16.36.17,0171-0,58%1
16.35.57,0171-0,58%1
16.35.47,0171-0,58%1
16.35.37,0171-0,58%1
OraValoreVar.%Volume
16.35.27,0171-0,58%1
16.35.17,0171-0,58%1
16.35.07,0171-0,58%1
16.34.47,0171-0,58%1
16.34.37,0171-0,58%1
16.34.27,0171-0,58%1
16.34.07,0171-0,58%1
16.33.57,0171-0,58%1
16.33.47,0171-0,58%1
16.33.27,0171-0,58%1

(*) I dati sono limitati agli ultimi 100 contratti.

```