Milano 17:35
49.775 -0,52%
Nasdaq 21:17
30.564 +0,76%
Dow Jones 21:17
51.044 +0,02%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Rub/Cny

Mercato: Valute

0,094
-1,38%

Ultimo aggiornamento: 01/06/2026 21.17
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.17.00,094-1,36%1
21.16.50,094-1,36%1
21.16.00,094-1,36%1
21.15.50,094-1,36%1
21.15.10,094-1,36%1
21.15.00,094-1,36%1
21.14.50,094-1,36%1
21.14.20,094-1,36%1
21.14.00,094-1,36%1
21.13.50,094-1,36%1
21.13.40,094-1,36%1
21.13.30,094-1,36%1
21.13.20,094-1,36%1
21.13.10,094-1,36%1
21.12.40,094-1,36%1
21.12.30,094-1,36%1
21.12.20,094-1,36%1
21.12.10,094-1,36%1
21.11.20,094-1,36%1
21.11.10,094-1,36%1
21.11.00,094-1,36%1
21.10.10,094-1,36%1
21.09.20,094-1,36%1
21.09.10,094-1,36%1
21.08.50,094-1,36%1
21.08.30,094-1,36%1
21.08.10,094-1,36%1
21.07.30,094-1,36%1
21.07.20,094-1,36%1
21.07.10,094-1,36%1
OraValoreVar.%Volume
21.06.40,094-1,36%1
21.06.20,094-1,36%1
21.05.50,094-1,36%1
21.05.10,094-1,36%1
21.04.30,094-1,36%1
21.04.00,094-1,36%1
21.02.50,094-1,36%1
21.02.30,094-1,36%1
21.02.00,094-1,36%1
21.01.50,094-1,36%1
21.01.40,094-1,36%1
21.01.00,094-1,36%1
21.00.50,094-1,36%1
21.00.30,094-1,36%1
21.00.10,094-1,36%1
21.00.00,094-1,36%1
20.59.50,094-1,36%1
20.59.40,094-1,36%1
20.59.30,094-1,36%1
20.59.00,094-1,36%1
20.58.10,094-1,36%1
20.57.50,094-1,36%1
20.57.40,094-1,36%1
20.57.30,094-1,36%1
20.57.20,094-1,36%1
20.56.30,094-1,36%1
20.56.10,094-1,36%1
20.56.00,094-1,36%1
20.55.40,094-1,36%1
20.55.30,094-1,36%1
OraValoreVar.%Volume
20.55.10,094-1,36%1
20.54.40,094-1,36%1
20.54.30,094-1,36%1
20.54.00,094-1,36%1
20.53.10,094-1,36%1
20.52.40,094-1,36%1
20.51.30,094-1,36%1
20.50.50,094-1,36%1
20.50.40,094-1,36%1
20.50.30,094-1,36%1
20.50.20,094-1,36%1
20.50.00,094-1,36%1
20.49.50,094-1,36%1
20.49.40,094-1,36%1
20.49.30,094-1,36%1
20.49.20,094-1,36%1
20.49.10,094-1,36%1
20.48.50,094-1,36%1
20.48.40,094-1,36%1
20.48.10,094-1,36%1
20.48.00,094-1,36%1
20.47.30,094-1,36%1
20.47.20,094-1,36%1
20.47.10,094-1,36%1
20.46.20,094-1,36%1
20.45.30,094-1,36%1
20.44.50,094-1,36%1
20.44.40,094-1,36%1
20.44.30,094-1,36%1
20.44.20,094-1,36%1
OraValoreVar.%Volume
20.44.00,094-1,36%1
20.43.50,094-1,36%1
20.43.10,094-1,36%1
20.42.40,094-1,36%1
20.42.20,094-1,36%1
20.42.00,094-1,36%1
20.41.10,094-1,36%1
20.41.00,094-1,36%1
20.40.00,094-1,36%1
20.39.50,094-1,36%1

(*) I dati sono limitati agli ultimi 100 contratti.

```