Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Rub/Cny

Mercato: Valute

0,094
-1,38%

Ultimo aggiornamento: 01/06/2026 22.09
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.09.10,094-1,36%1
22.09.00,094-1,36%1
22.08.50,094-1,36%1
22.08.40,094-1,36%1
22.08.20,094-1,36%1
22.08.10,094-1,36%1
22.07.50,094-1,36%1
22.07.40,094-1,36%1
22.07.30,094-1,36%1
22.07.10,094-1,36%1
22.06.40,094-1,36%1
22.06.20,094-1,36%1
22.06.10,094-1,36%1
22.05.50,094-1,36%1
22.05.40,094-1,36%1
22.05.30,094-1,36%1
22.05.20,094-1,36%1
22.05.10,094-1,36%1
22.04.30,094-1,36%1
22.04.00,094-1,36%1
22.03.40,094-1,36%1
22.03.30,094-1,36%1
22.03.20,094-1,36%1
22.03.10,094-1,36%1
22.02.50,094-1,36%1
22.02.40,094-1,36%1
22.02.30,094-1,36%1
22.02.10,094-1,36%1
22.01.30,094-1,36%1
22.01.20,094-1,36%1
OraValoreVar.%Volume
22.00.30,094-1,36%1
22.00.20,094-1,36%1
22.00.10,094-1,36%1
22.00.00,094-1,36%1
21.59.50,094-1,36%1
21.59.40,094-1,36%1
21.59.30,094-1,36%1
21.58.50,094-1,36%1
21.58.40,094-1,36%1
21.58.30,094-1,36%1
21.58.10,094-1,36%1
21.57.50,094-1,36%1
21.57.40,094-1,36%1
21.57.30,094-1,36%1
21.57.20,094-1,36%1
21.57.10,094-1,36%1
21.56.50,094-1,36%1
21.56.40,094-1,36%1
21.56.30,094-1,36%1
21.56.10,094-1,36%1
21.56.00,094-1,36%1
21.55.40,094-1,36%1
21.55.30,094-1,36%1
21.55.20,094-1,36%1
21.55.10,094-1,36%1
21.54.40,094-1,36%1
21.54.30,094-1,36%1
21.54.20,094-1,36%1
21.54.10,094-1,36%1
21.53.40,094-1,36%1
OraValoreVar.%Volume
21.53.30,094-1,36%1
21.52.40,094-1,36%1
21.52.30,094-1,36%1
21.52.00,094-1,36%1
21.51.50,094-1,36%1
21.51.30,094-1,36%1
21.51.20,094-1,36%1
21.51.10,094-1,36%1
21.51.00,094-1,36%1
21.50.40,094-1,36%1
21.50.30,094-1,36%1
21.50.20,094-1,36%1
21.50.10,094-1,36%1
21.50.00,094-1,36%1
21.49.30,094-1,36%1
21.49.20,094-1,36%1
21.49.10,094-1,36%1
21.48.50,094-1,36%1
21.48.30,094-1,36%1
21.48.20,094-1,36%1
21.48.00,094-1,36%1
21.47.10,094-1,36%1
21.47.00,094-1,36%1
21.46.40,094-1,36%1
21.46.20,094-1,36%1
21.46.10,094-1,36%1
21.46.00,094-1,36%1
21.45.50,094-1,36%1
21.45.40,094-1,36%1
21.45.30,094-1,36%1
OraValoreVar.%Volume
21.45.20,094-1,36%1
21.45.00,094-1,36%1
21.44.40,094-1,36%1
21.44.30,094-1,36%1
21.44.20,094-1,36%1
21.44.10,094-1,36%1
21.43.50,094-1,36%1
21.43.40,094-1,36%1
21.43.20,094-1,36%1
21.42.40,094-1,36%1

(*) I dati sono limitati agli ultimi 100 contratti.

```