Milano 16:07
52.110 +0,48%
Nasdaq 16:07
28.940 +1,17%
Dow Jones 16:07
52.085 +0,47%
Londra 16:07
10.551 +0,25%
Francoforte 16:07
24.872 +0,10%

Rub/Cny

Mercato: Valute

0,086
+0,15%

Ultimo aggiornamento: 21/07/2026 16.07
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.07.08,0863+0,12%1
16.06.58,0863+0,12%1
16.06.48,0863+0,12%1
16.06.38,0863+0,12%1
16.06.28,0863+0,12%1
16.06.18,0863+0,12%1
16.06.08,0863+0,12%1
16.05.58,0863+0,12%1
16.05.38,0863+0,12%1
16.05.18,0863+0,12%1
16.05.08,0863+0,12%1
16.04.18,0862INV.1
16.03.38,0862INV.1
16.03.28,0863+0,12%1
16.03.18,0863+0,12%1
16.03.08,0862INV.1
16.02.58,0862INV.1
16.02.48,0863+0,12%1
16.02.38,0862INV.1
16.02.28,0862INV.1
16.02.18,0862INV.1
16.02.08,0862INV.1
16.01.58,0862INV.1
16.01.48,0862INV.1
16.01.38,0862INV.1
16.01.28,0862INV.1
16.01.18,0862INV.1
16.01.08,0862INV.1
16.00.58,0862INV.1
16.00.08,0862INV.1
OraValoreVar.%Volume
15.59.48,0862INV.1
15.59.38,0863+0,12%1
15.59.28,0862INV.1
15.59.18,0862INV.1
15.59.08,0862INV.1
15.58.58,0862INV.1
15.58.48,0863+0,12%1
15.58.38,0862INV.1
15.58.28,0863+0,12%1
15.58.18,0862INV.1
15.58.08,0862INV.1
15.57.58,0862INV.1
15.57.48,0863+0,12%1
15.57.38,0862INV.1
15.57.28,0863+0,12%1
15.56.38,0862INV.1
15.56.18,0862INV.1
15.56.08,0863+0,12%1
15.55.58,0862INV.1
15.55.48,0862INV.1
15.55.28,0863+0,12%1
15.55.18,0862INV.1
15.55.08,0863+0,12%1
15.54.58,0862INV.1
15.54.48,0862INV.1
15.54.38,0862INV.1
15.54.28,0862INV.1
15.54.18,0862INV.1
15.54.08,0862INV.1
15.53.18,0862INV.1
OraValoreVar.%Volume
15.51.58,0862INV.1
15.51.48,0863+0,12%1
15.51.38,0863+0,12%1
15.51.28,0862INV.1
15.51.18,0862INV.1
15.51.08,0862INV.1
15.50.58,0862INV.1
15.50.38,0862INV.1
15.50.28,0862INV.1
15.49.58,0862INV.1
15.48.08,0862INV.1
15.47.58,0862INV.1
15.47.48,0862INV.1
15.47.38,0862INV.1
15.47.28,0862INV.1
15.47.18,0862INV.1
15.47.08,0862INV.1
15.46.58,0862INV.1
15.46.48,0863+0,12%1
15.46.38,0862INV.1
15.46.28,0863+0,12%1
15.46.18,0862INV.1
15.46.08,0862INV.1
15.45.58,0862INV.1
15.45.48,0862INV.1
15.45.38,0862INV.1
15.45.28,0862INV.1
15.45.18,0862INV.1
15.44.08,0862INV.1
15.43.58,0862INV.1
OraValoreVar.%Volume
15.43.48,0862INV.1
15.43.38,0862INV.1
15.43.18,0862INV.1
15.43.08,0862INV.1
15.42.58,0862INV.1
15.42.28,0862INV.1
15.42.18,0862INV.1
15.42.08,0862INV.1
15.41.58,0862INV.1
15.41.48,0862INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```