Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Rub/Nok

Mercato: Valute

0,129
-0,01%

Ultimo aggiornamento: 01/06/2026 23.40
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.40.00,1287-0,08%1
23.39.50,1288INV.1
23.39.40,1288INV.1
23.39.30,1287-0,08%1
23.39.10,1288INV.1
23.38.50,1288INV.1
23.38.40,1287-0,08%1
23.38.20,1288INV.1
23.38.10,1288INV.1
23.38.00,1287-0,08%1
23.37.50,1287-0,08%1
23.37.40,1288INV.1
23.37.30,1288INV.1
23.37.20,1288INV.1
23.37.00,1288INV.1
23.36.50,1288INV.1
23.36.40,1288INV.1
23.36.30,1288INV.1
23.36.20,1288INV.1
23.36.00,1288INV.1
23.35.50,1288INV.1
23.35.40,1288INV.1
23.35.30,1288INV.1
23.35.20,1288INV.1
23.35.10,1288INV.1
23.35.00,1288INV.1
23.34.50,1288INV.1
23.34.40,1288INV.1
23.34.30,1288INV.1
23.34.20,1288INV.1
OraValoreVar.%Volume
23.34.10,1288INV.1
23.34.01,1288INV.1
23.33.50,1288INV.1
23.33.40,1287-0,08%1
23.33.20,1288INV.1
23.33.10,1287-0,08%1
23.33.00,1288INV.1
23.32.50,1288INV.1
23.32.40,1288INV.1
23.32.30,1287-0,08%1
23.32.20,1288INV.1
23.32.14,1288INV.1
23.31.44,1287-0,08%1
23.30.21,1288INV.1
23.30.10,1288INV.1
23.30.00,1288INV.1
23.29.50,1288INV.1
23.29.40,1287-0,08%1
23.29.20,1288INV.1
23.29.10,1288INV.1
23.28.50,1287-0,08%1
23.28.40,1287-0,08%1
23.28.20,1288INV.1
23.28.10,1287-0,08%1
23.28.00,1288INV.1
23.27.50,1287-0,08%1
23.27.40,1288INV.1
23.27.20,1288INV.1
23.27.10,1288INV.1
23.27.00,1287-0,08%1
OraValoreVar.%Volume
23.26.50,1287-0,08%1
23.26.40,1288INV.1
23.26.10,1288INV.1
23.26.00,1288INV.1
23.25.50,1288INV.1
23.25.40,1287-0,08%1
23.25.30,1288INV.1
23.25.20,1288INV.1
23.25.10,1287-0,08%1
23.24.30,1288INV.1
23.24.10,1288INV.1
23.24.00,1288INV.1
23.23.50,1288INV.1
23.23.40,1288INV.1
23.23.30,1287-0,08%1
23.23.20,1287-0,08%1
23.23.10,1287-0,08%1
23.23.00,1288INV.1
23.22.50,1288INV.1
23.22.40,1287-0,08%1
23.22.30,1288INV.1
23.22.20,1288INV.1
23.22.10,1288INV.1
23.22.00,1287-0,08%1
23.21.50,1288INV.1
23.21.40,1288INV.1
23.21.30,1288INV.1
23.21.20,1288INV.1
23.21.10,1288INV.1
23.21.00,1288INV.1
OraValoreVar.%Volume
23.20.50,1288INV.1
23.20.30,1288INV.1
23.20.20,1288INV.1
23.20.10,1288INV.1
23.19.40,1288INV.1
23.19.30,1288INV.1
23.19.20,1288INV.1
23.19.10,1288INV.1
23.18.50,1288INV.1
23.18.30,1287-0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```