Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Rub/Nok

Mercato: Valute

0,133
-0,14%

Ultimo aggiornamento: 05/12/2025 5.34
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.34.47,1329-0,15%1
5.34.37,1329-0,15%1
5.34.27,1329-0,15%1
5.34.07,1329-0,15%1
5.33.57,1329-0,15%1
5.33.47,1329-0,15%1
5.33.37,1329-0,15%1
5.33.27,1329-0,15%1
5.33.07,1329-0,15%1
5.32.57,1329-0,15%1
5.32.47,1329-0,15%1
5.32.37,1329-0,15%1
5.32.27,1329-0,15%1
5.32.17,1329-0,15%1
5.32.07,1329-0,15%1
5.31.57,1329-0,15%1
5.31.37,1329-0,15%1
5.31.27,1329-0,15%1
5.31.17,1329-0,15%1
5.31.07,1329-0,15%1
5.30.47,1329-0,15%1
5.30.37,1329-0,15%1
5.30.27,1329-0,15%1
5.30.17,1329-0,15%1
5.30.07,1329-0,15%1
5.29.57,1329-0,15%1
5.29.57,1329-0,15%1
5.29.47,1329-0,15%1
5.29.37,1329-0,15%1
5.29.27,1329-0,15%1
OraValoreVar.%Volume
5.29.17,1329-0,15%1
5.29.07,1329-0,15%1
5.28.57,1329-0,15%1
5.28.47,1329-0,15%1
5.28.37,1329-0,15%1
5.28.27,1329-0,15%1
5.28.07,1329-0,15%1
5.27.57,1329-0,15%1
5.27.47,1329-0,15%1
5.27.37,1329-0,15%1
5.27.27,1329-0,15%1
5.27.17,1329-0,15%1
5.27.07,1329-0,15%1
5.26.57,1329-0,15%1
5.26.47,1329-0,15%1
5.26.17,1329-0,15%1
5.26.07,1329-0,15%1
5.25.57,1329-0,15%1
5.25.47,1329-0,15%1
5.25.37,1329-0,15%1
5.25.17,1329-0,15%1
5.25.07,1329-0,15%1
5.24.57,1329-0,15%1
5.23.57,1329-0,15%1
5.23.27,1329-0,15%1
5.23.17,1329-0,15%1
5.23.07,1329-0,15%1
5.22.57,1329-0,15%1
5.22.47,1329-0,15%1
5.22.37,1329-0,15%1
OraValoreVar.%Volume
5.22.27,1329-0,15%1
5.21.57,1329-0,15%1
5.21.47,1329-0,15%1
5.21.27,1329-0,15%1
5.21.17,1329-0,15%1
5.21.07,1329-0,15%1
5.20.57,1329-0,15%1
5.20.37,1329-0,15%1
5.20.27,1329-0,15%1
5.20.17,1329-0,15%1
5.20.07,1329-0,15%1
5.19.57,1329-0,15%1
5.19.47,1329-0,15%1
5.19.37,1329-0,15%1
5.19.27,1329-0,15%1
5.19.17,1329-0,15%1
5.19.07,1329-0,15%1
5.18.57,1329-0,15%1
5.18.47,1329-0,15%1
5.18.27,1329-0,15%1
5.18.17,1329-0,15%1
5.18.07,1329-0,15%1
5.17.37,1329-0,15%1
5.17.07,1329-0,15%1
5.16.47,1329-0,15%1
5.16.37,1329-0,15%1
5.16.27,1329-0,15%1
5.15.57,1329-0,15%1
5.15.47,1329-0,15%1
5.15.37,1329-0,15%1
OraValoreVar.%Volume
5.15.27,1329-0,15%1
5.15.17,1329-0,15%1
5.15.07,1329-0,15%1
5.14.57,1329-0,15%1
5.14.47,133-0,08%1
5.14.37,133-0,08%1
5.14.27,133-0,08%1
5.14.17,133-0,08%1
5.13.47,133-0,08%1
5.13.37,133-0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```