Milano 11:24
48.308 +0,59%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 11:24
10.585 -0,05%
Francoforte 11:24
24.305 +0,62%

Rub/Nok

Mercato: Valute

0,123
-0,11%

Ultimo aggiornamento: 17/04/2026 11.22
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
11.22.59,123-0,16%1
11.22.49,123-0,16%1
11.22.39,123-0,16%1
11.22.29,123-0,16%1
11.22.19,123-0,16%1
11.22.09,123-0,16%1
11.21.59,123-0,16%1
11.21.49,123-0,16%1
11.21.39,123-0,16%1
11.21.29,123-0,16%1
11.21.19,123-0,16%1
11.21.09,123-0,16%1
11.20.49,123-0,16%1
11.20.39,123-0,16%1
11.20.29,123-0,16%1
11.20.19,123-0,16%1
11.20.09,123-0,16%1
11.19.59,123-0,16%1
11.19.49,123-0,16%1
11.19.39,123-0,16%1
11.19.29,1231-0,08%1
11.19.19,1232INV.1
11.19.09,1232INV.1
11.18.59,1232INV.1
11.18.29,1232INV.1
11.18.19,1232INV.1
11.18.09,1232INV.1
11.17.59,1232INV.1
11.17.49,1232INV.1
11.17.39,1232INV.1
OraValoreVar.%Volume
11.17.29,1232INV.1
11.17.19,1232INV.1
11.17.09,1232INV.1
11.16.59,1232INV.1
11.16.49,1232INV.1
11.16.39,1232INV.1
11.16.29,1232INV.1
11.16.19,1232INV.1
11.16.09,1232INV.1
11.15.59,1232INV.1
11.15.49,1232INV.1
11.15.39,1232INV.1
11.15.29,1232INV.1
11.15.19,1232INV.1
11.14.59,1232INV.1
11.14.49,1232INV.1
11.14.39,1232INV.1
11.14.29,1232INV.1
11.14.19,1232INV.1
11.14.09,1232INV.1
11.13.59,1232INV.1
11.13.49,1232INV.1
11.13.39,1232INV.1
11.13.29,1231-0,08%1
11.13.19,123-0,16%1
11.13.09,123-0,16%1
11.12.49,123-0,16%1
11.12.39,123-0,16%1
11.12.29,123-0,16%1
11.12.19,123-0,16%1
OraValoreVar.%Volume
11.12.09,123-0,16%1
11.11.59,123-0,16%1
11.11.49,123-0,16%1
11.11.39,123-0,16%1
11.11.29,123-0,16%1
11.11.19,123-0,16%1
11.11.09,123-0,16%1
11.10.59,123-0,16%1
11.10.49,123-0,16%1
11.10.39,123-0,16%1
11.10.29,123-0,16%1
11.10.19,123-0,16%1
11.10.09,123-0,16%1
11.09.49,123-0,16%1
11.09.39,123-0,16%1
11.09.29,123-0,16%1
11.09.19,123-0,16%1
11.09.09,123-0,16%1
11.08.39,123-0,16%1
11.08.29,1229-0,24%1
11.08.19,1229-0,24%1
11.08.09,1229-0,24%1
11.07.59,1229-0,24%1
11.07.49,1229-0,24%1
11.07.39,123-0,16%1
11.07.29,1228-0,32%1
11.07.19,1228-0,32%1
11.07.09,1228-0,32%1
11.06.39,1228-0,32%1
11.06.29,1228-0,32%1
OraValoreVar.%Volume
11.06.19,1228-0,32%1
11.06.09,1228-0,32%1
11.05.59,1228-0,32%1
11.05.49,1228-0,32%1
11.05.39,1228-0,32%1
11.05.19,1228-0,32%1
11.05.09,1228-0,32%1
11.04.39,1227-0,41%1
11.04.29,1227-0,41%1
11.04.19,1227-0,41%1

(*) I dati sono limitati agli ultimi 100 contratti.

```