Milano 10:26
52.189 +0,63%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:27
10.532 +0,07%
Francoforte 10:26
24.865 +0,07%

Rub/Sar

Mercato: Valute

0,048
+0,08%

Ultimo aggiornamento: 21/07/2026 10.25
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.25.18,0478INV.1
10.23.48,0479+0,21%1
10.23.38,0479+0,21%1
10.23.18,0479+0,21%1
10.23.08,0479+0,21%1
10.22.58,0479+0,21%1
10.22.48,0479+0,21%1
10.22.28,0479+0,21%1
10.21.58,0478INV.1
10.21.48,0478INV.1
10.21.08,0478INV.1
10.20.38,0478INV.1
10.20.28,0478INV.1
10.20.18,0478INV.1
10.20.08,0478INV.1
10.19.58,0478INV.1
10.19.08,0478INV.1
10.18.18,0478INV.1
10.18.08,0478INV.1
10.17.58,0478INV.1
10.17.48,0478INV.1
10.17.38,0478INV.1
10.17.28,0478INV.1
10.17.18,0478INV.1
10.17.08,0478INV.1
10.16.48,0478INV.1
10.15.18,0478INV.1
10.15.08,0478INV.1
10.14.58,0478INV.1
10.14.48,0478INV.1
OraValoreVar.%Volume
10.14.18,0478INV.1
10.14.08,0478INV.1
10.13.18,0478INV.1
10.12.28,0478INV.1
10.11.28,0478INV.1
10.10.38,0478INV.1
10.09.48,0478INV.1
10.09.08,0478INV.1
10.08.08,0478INV.1
10.07.18,0478INV.1
10.06.28,0478INV.1
10.06.08,0478INV.1
10.05.38,0478INV.1
10.04.58,0478INV.1
10.04.48,0478INV.1
10.03.58,0478INV.1
10.03.48,0478INV.1
10.03.38,0478INV.1
10.02.58,0478INV.1
10.02.08,0478INV.1
10.00.28,0478INV.1
10.00.18,0478INV.1
10.00.08,0478INV.1
9.59.48,0478INV.1
9.59.38,0478INV.1
9.59.18,0478INV.1
9.59.08,0478INV.1
9.58.58,0478INV.1
9.58.48,0478INV.1
9.58.28,0478INV.1
OraValoreVar.%Volume
9.58.08,0478INV.1
9.57.08,0478INV.1
9.56.58,0478INV.1
9.56.48,0478INV.1
9.56.18,0478INV.1
9.55.58,0478INV.1
9.55.48,0478INV.1
9.55.38,0478INV.1
9.55.28,0478INV.1
9.54.48,0478INV.1
9.54.38,0478INV.1
9.54.18,0478INV.1
9.54.08,0478INV.1
9.53.58,0478INV.1
9.53.38,0478INV.1
9.52.48,0478INV.1
9.52.38,0478INV.1
9.51.58,0478INV.1
9.51.08,0478INV.1
9.50.18,0478INV.1
9.49.58,0478INV.1
9.49.48,0478INV.1
9.49.28,0478INV.1
9.49.18,0478INV.1
9.49.08,0478INV.1
9.48.38,0478INV.1
9.47.48,0478INV.1
9.47.38,0478INV.1
9.46.58,0478INV.1
9.46.38,0478INV.1
OraValoreVar.%Volume
9.46.08,0478INV.1
9.45.58,0478INV.1
9.45.38,0478INV.1
9.45.18,0478INV.1
9.45.08,0478INV.1
9.44.18,0478INV.1
9.43.58,0478INV.1
9.43.48,0478INV.1
9.43.38,0478INV.1
9.43.28,0478INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```