Milano 15:56
52.012 +0,29%
Nasdaq 15:56
28.956 +1,23%
Dow Jones 15:56
51.979 +0,27%
Londra 15:56
10.532 +0,07%
Francoforte 15:56
24.838 -0,03%

Rub/Sar

Mercato: Valute

0,048
+0,04%

Ultimo aggiornamento: 21/07/2026 15.54
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.54.08,0478INV.1
15.53.18,0478INV.1
15.51.38,0478INV.1
15.50.38,0478INV.1
15.49.58,0478INV.1
15.48.08,0478INV.1
15.46.28,0478INV.1
15.45.38,0478INV.1
15.45.28,0478INV.1
15.43.58,0478INV.1
15.43.38,0478INV.1
15.42.08,0478INV.1
15.41.28,0478INV.1
15.41.18,0478INV.1
15.40.28,0478INV.1
15.39.48,0478INV.1
15.39.38,0478INV.1
15.39.18,0478INV.1
15.39.08,0478INV.1
15.38.48,0478INV.1
15.38.38,0478INV.1
15.37.58,0478INV.1
15.37.48,0478INV.1
15.37.18,0478INV.1
15.37.08,0478INV.1
15.36.18,0478INV.1
15.35.48,0478INV.1
15.35.38,0478INV.1
15.35.18,0478INV.1
15.34.58,0478INV.1
OraValoreVar.%Volume
15.34.38,0478INV.1
15.33.38,0478INV.1
15.33.28,0478INV.1
15.32.48,0478INV.1
15.31.18,0478INV.1
15.31.08,0478INV.1
15.30.38,0478INV.1
15.30.28,0478INV.1
15.30.18,0478INV.1
15.27.48,0478INV.1
15.26.58,0478INV.1
15.26.08,0478INV.1
15.25.08,0478INV.1
15.24.18,0478INV.1
15.23.28,0478INV.1
15.22.38,0478INV.1
15.21.48,0478INV.1
15.20.08,0478INV.1
15.19.38,0478INV.1
15.19.28,0478INV.1
15.19.18,0478INV.1
15.18.28,0478INV.1
15.18.18,0478INV.1
15.18.08,0478INV.1
15.16.38,0478INV.1
15.15.48,0478INV.1
15.14.58,0478INV.1
15.14.08,0478INV.1
15.13.18,0478INV.1
15.12.28,0478INV.1
OraValoreVar.%Volume
15.11.38,0478INV.1
15.10.48,0478INV.1
15.10.28,0478INV.1
15.09.58,0478INV.1
15.09.08,0478INV.1
15.08.08,0478INV.1
15.07.18,0478INV.1
15.06.28,0478INV.1
15.05.38,0478INV.1
15.04.48,0478INV.1
15.03.58,0478INV.1
15.03.08,0478INV.1
15.02.18,0478INV.1
15.01.28,0478INV.1
15.00.38,0478INV.1
14.59.38,0478INV.1
14.58.58,0478INV.1
14.58.48,0478INV.1
14.57.58,0478INV.1
14.51.38,0478INV.1
14.51.28,0478INV.1
14.47.18,0478INV.1
14.46.58,0478INV.1
14.41.18,0478INV.1
14.41.08,0478INV.1
14.40.08,0478INV.1
14.38.28,0478INV.1
14.37.38,0478INV.1
14.36.48,0478INV.1
14.35.48,0478INV.1
OraValoreVar.%Volume
14.32.48,0478INV.1
14.30.58,0478INV.1
14.29.38,0478INV.1
14.26.18,0478INV.1
14.25.38,0478INV.1
14.23.58,0478INV.1
14.22.18,0478INV.1
14.21.28,0478INV.1
14.20.38,0478INV.1
14.20.18,0478INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```