Milano 9:37
48.229 +0,42%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:38
10.573 -0,16%
24.197 +0,18%

Rub/Sar

Mercato: Valute

0,049
+0,29%

Ultimo aggiornamento: 17/04/2026 9.31
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.31.59,0493+0,41%1
9.29.39,0493+0,41%1
9.21.09,0492+0,20%1
9.15.39,0493+0,41%1
9.15.29,0492+0,20%1
9.15.09,0493+0,41%1
9.11.59,0493+0,41%1
9.11.49,0493+0,41%1
9.07.29,0493+0,41%1
9.03.39,0492+0,20%1
9.03.29,0492+0,20%1
9.02.39,0492+0,20%1
9.01.49,0492+0,20%1
9.01.09,0492+0,20%1
9.00.09,0492+0,20%1
8.59.19,0492+0,20%1
8.58.29,0492+0,20%1
8.56.49,0492+0,20%1
8.55.59,0492+0,20%1
8.54.59,0492+0,20%1
8.54.09,0492+0,20%1
8.53.19,0492+0,20%1
8.52.29,0492+0,20%1
8.50.49,0492+0,20%1
8.50.39,0492+0,20%1
8.49.09,0492+0,20%1
8.48.19,0492+0,20%1
8.46.29,0492+0,20%1
8.45.39,0492+0,20%1
8.44.49,0492+0,20%1
OraValoreVar.%Volume
8.43.09,0492+0,20%1
8.42.19,0492+0,20%1
8.41.29,0492+0,20%1
8.40.39,0492+0,20%1
8.39.49,0492+0,20%1
8.30.49,0492+0,20%1
8.30.39,0492+0,20%1
8.30.29,0492+0,20%1
8.29.19,0492+0,20%1
8.28.59,049-0,20%1
8.28.39,0491INV.1
8.27.49,0491INV.1
8.26.59,0491INV.1
8.26.09,0491INV.1
8.25.19,0491INV.1
8.24.29,0491INV.1
8.23.39,0491INV.1
8.22.49,0491INV.1
8.21.59,0491INV.1
8.20.59,0491INV.1
8.20.09,0491INV.1
8.18.29,0491INV.1
8.15.09,0491INV.1
8.14.19,0491INV.1
8.13.29,0491INV.1
8.12.29,0491INV.1
8.11.39,0491INV.1
8.10.49,0491INV.1
8.10.29,0491INV.1
8.10.19,0491INV.1
OraValoreVar.%Volume
8.09.59,0491INV.1
8.09.09,0491INV.1
8.08.19,0491INV.1
8.07.29,0491INV.1
8.06.39,0491INV.1
8.05.49,0491INV.1
8.04.59,0491INV.1
8.03.59,0491INV.1
8.03.09,0491INV.1
8.02.19,0491INV.1
8.01.29,0491INV.1
8.01.09,0491INV.1
7.59.49,0491INV.1
7.59.09,0491INV.1
7.58.09,0491INV.1
7.57.19,0491INV.1
7.56.29,0491INV.1
7.55.29,0491INV.1
7.54.39,0491INV.1
7.53.49,0491INV.1
7.52.59,0491INV.1
7.52.09,0491INV.1
7.51.19,0491INV.1
7.50.29,0491INV.1
7.49.39,0491INV.1
7.48.49,0491INV.1
7.47.59,0491INV.1
7.47.49,0491INV.1
7.46.59,0491INV.1
7.46.09,0491INV.1
OraValoreVar.%Volume
7.45.19,0491INV.1
7.44.29,0491INV.1
7.43.39,0491INV.1
7.42.49,0491INV.1
7.41.59,0491INV.1
7.41.09,0491INV.1
7.39.29,0491INV.1
7.35.59,0491INV.1
7.35.09,0491INV.1
7.34.19,0491INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```