Milano 17:35
44.758 +0,66%
Nasdaq 21:45
25.327 +1,23%
Dow Jones 21:45
48.115 +0,34%
Londra 17:35
9.897 +0,61%
Francoforte 17:35
24.288 +0,37%

Rub/Sek

Mercato: Valute

0,115
-0,97%

Ultimo aggiornamento: 19/12/2025 21.45
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.45.07,115-1,03%1
21.44.57,115-1,03%1
21.44.47,115-1,03%1
21.44.37,115-1,03%1
21.44.27,115-1,03%1
21.44.17,115-1,03%1
21.44.07,115-1,03%1
21.43.57,115-1,03%1
21.43.37,115-1,03%1
21.43.27,115-1,03%1
21.43.17,115-1,03%1
21.43.07,115-1,03%1
21.42.57,115-1,03%1
21.42.47,115-1,03%1
21.42.37,115-1,03%1
21.42.17,115-1,03%1
21.42.07,115-1,03%1
21.41.57,115-1,03%1
21.41.47,115-1,03%1
21.41.37,115-1,03%1
21.41.27,115-1,03%1
21.41.07,115-1,03%1
21.40.57,115-1,03%1
21.40.47,115-1,03%1
21.40.37,115-1,03%1
21.40.27,115-1,03%1
21.40.07,115-1,03%1
21.39.57,115-1,03%1
21.39.37,115-1,03%1
21.39.27,115-1,03%1
OraValoreVar.%Volume
21.39.17,115-1,03%1
21.39.07,115-1,03%1
21.38.57,115-1,03%1
21.38.47,115-1,03%1
21.38.27,115-1,03%1
21.38.17,115-1,03%1
21.38.07,115-1,03%1
21.37.57,115-1,03%1
21.37.37,115-1,03%1
21.37.27,115-1,03%1
21.37.17,115-1,03%1
21.37.07,115-1,03%1
21.36.57,115-1,03%1
21.36.47,115-1,03%1
21.36.37,115-1,03%1
21.36.27,115-1,03%1
21.36.17,115-1,03%1
21.36.07,115-1,03%1
21.35.57,115-1,03%1
21.35.37,115-1,03%1
21.35.27,115-1,03%1
21.35.17,115-1,03%1
21.35.07,115-1,03%1
21.34.57,115-1,03%1
21.34.47,115-1,03%1
21.34.37,115-1,03%1
21.34.07,115-1,03%1
21.33.57,115-1,03%1
21.33.47,115-1,03%1
21.33.27,115-1,03%1
OraValoreVar.%Volume
21.33.17,115-1,03%1
21.33.07,115-1,03%1
21.32.57,115-1,03%1
21.32.47,115-1,03%1
21.32.27,115-1,03%1
21.32.07,115-1,03%1
21.31.57,115-1,03%1
21.31.47,115-1,03%1
21.31.37,115-1,03%1
21.31.27,115-1,03%1
21.31.07,115-1,03%1
21.30.47,115-1,03%1
21.30.37,115-1,03%1
21.30.27,115-1,03%1
21.30.17,115-1,03%1
21.29.57,115-1,03%1
21.29.37,115-1,03%1
21.29.07,115-1,03%1
21.28.57,115-1,03%1
21.28.37,115-1,03%1
21.28.27,115-1,03%1
21.28.17,115-1,03%1
21.27.57,115-1,03%1
21.27.37,115-1,03%1
21.27.27,115-1,03%1
21.27.17,115-1,03%1
21.27.07,115-1,03%1
21.26.57,115-1,03%1
21.26.47,115-1,03%1
21.26.37,115-1,03%1
OraValoreVar.%Volume
21.26.27,115-1,03%1
21.26.07,115-1,03%1
21.25.37,115-1,03%1
21.25.27,115-1,03%1
21.25.17,115-1,03%1
21.24.57,115-1,03%1
21.24.37,115-1,03%1
21.24.27,115-1,03%1
21.24.17,115-1,03%1
21.24.07,115-1,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```