Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Rub/Sek

Mercato: Valute

0,124
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.10.25,1236INV.1
23.07.05,1236INV.1
23.05.15,1236INV.1
23.04.25,1236INV.1
23.03.35,1236INV.1
23.02.45,1236INV.1
23.01.55,1236INV.1
23.01.05,1231-0,40%1
23.00.45,1231-0,40%1
23.00.35,1231-0,40%1
23.00.25,1231-0,40%1
23.00.15,1231-0,40%1
23.00.05,1231-0,40%1
22.59.55,1231-0,40%1
22.59.35,1231-0,40%1
22.59.25,1231-0,40%1
22.59.15,1231-0,40%1
22.59.05,1231-0,40%1
22.58.55,1231-0,40%1
22.58.45,1231-0,40%1
22.58.35,1231-0,40%1
22.58.25,1231-0,40%1
22.58.15,1231-0,40%1
22.58.05,1231-0,40%1
22.57.55,1231-0,40%1
22.57.45,1231-0,40%1
22.57.35,1231-0,40%1
22.57.25,1231-0,40%1
22.57.15,1231-0,40%1
22.57.05,1231-0,40%1
OraValoreVar.%Volume
22.56.55,1231-0,40%1
22.56.45,1232-0,32%1
22.56.35,1231-0,40%1
22.56.25,1232-0,32%1
22.56.15,1232-0,32%1
22.56.05,1231-0,40%1
22.55.55,1232-0,32%1
22.55.35,1232-0,32%1
22.55.25,1232-0,32%1
22.55.15,1232-0,32%1
22.55.05,1232-0,32%1
22.54.55,1232-0,32%1
22.54.25,1232-0,32%1
22.54.15,1232-0,32%1
22.54.05,1232-0,32%1
22.53.55,1232-0,32%1
22.53.45,1232-0,32%1
22.53.35,1232-0,32%1
22.53.25,1232-0,32%1
22.53.15,1232-0,32%1
22.53.05,1232-0,32%1
22.52.55,1232-0,32%1
22.52.35,1232-0,32%1
22.52.25,1232-0,32%1
22.52.15,1232-0,32%1
22.52.05,1232-0,32%1
22.51.55,1232-0,32%1
22.51.45,1232-0,32%1
22.51.35,1232-0,32%1
22.51.25,1232-0,32%1
OraValoreVar.%Volume
22.51.15,1232-0,32%1
22.51.05,1232-0,32%1
22.50.55,1232-0,32%1
22.50.45,1232-0,32%1
22.50.25,1233-0,24%1
22.50.15,1233-0,24%1
22.50.05,1233-0,24%1
22.49.55,1233-0,24%1
22.49.45,1233-0,24%1
22.49.35,1233-0,24%1
22.49.25,1233-0,24%1
22.49.15,1233-0,24%1
22.49.05,1233-0,24%1
22.48.45,1233-0,24%1
22.48.35,1233-0,24%1
22.48.15,1233-0,24%1
22.48.05,1233-0,24%1
22.47.55,1233-0,24%1
22.47.45,1233-0,24%1
22.47.25,1233-0,24%1
22.47.15,1233-0,24%1
22.47.05,1233-0,24%1
22.46.55,1233-0,24%1
22.46.45,1233-0,24%1
22.46.35,1233-0,24%1
22.46.25,1233-0,24%1
22.46.15,1233-0,24%1
22.45.55,1233-0,24%1
22.45.45,1233-0,24%1
22.45.35,1233-0,24%1
OraValoreVar.%Volume
22.45.25,1233-0,24%1
22.45.15,1233-0,24%1
22.45.05,1233-0,24%1
22.44.55,1233-0,24%1
22.44.45,1233-0,24%1
22.44.35,1233-0,24%1
22.44.05,1233-0,24%1
22.43.55,1233-0,24%1
22.43.45,1233-0,24%1
22.43.35,1233-0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```