Rub/Sek

Mercato: Valute

0,116

+0,04%

Ultimo aggiornamento: 19/12/2025 7.12
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
7.12.17	,1162	INV.	1	,12
7.12.07	,1162	INV.	1	,12
7.11.57	,1162	INV.	1	,12
7.11.47	,1162	INV.	1	,12
7.11.37	,1162	INV.	1	,12
7.11.27	,1162	INV.	1	,12
7.11.17	,1162	INV.	1	,12
7.10.57	,1162	INV.	1	,12
7.10.47	,1162	INV.	1	,12
7.10.37	,1162	INV.	1	,12
7.10.27	,1162	INV.	1	,12
7.10.17	,1162	INV.	1	,12
7.10.07	,1162	INV.	1	,12
7.09.47	,1162	INV.	1	,12
7.09.37	,1162	INV.	1	,12
7.09.27	,1162	INV.	1	,12
7.09.17	,1162	INV.	1	,12
7.09.07	,1162	INV.	1	,12
7.08.57	,1162	INV.	1	,12
7.08.47	,1162	INV.	1	,12
7.08.27	,1162	INV.	1	,12
7.08.17	,1162	INV.	1	,12
7.07.47	,1162	INV.	1	,12
7.07.37	,1162	INV.	1	,12
7.07.27	,1162	INV.	1	,12
7.07.17	,1162	INV.	1	,12
7.07.07	,1162	INV.	1	,12
7.06.47	,1162	INV.	1	,12
7.06.37	,1162	INV.	1	,12
7.06.27	,1162	INV.	1	,12

Ora	Valore	Var.%	Volume	Controvalore
7.06.17	,1162	INV.	1	,12
7.06.07	,1162	INV.	1	,12
7.05.47	,1162	INV.	1	,12
7.05.27	,1162	INV.	1	,12
7.05.17	,1162	INV.	1	,12
7.05.07	,1162	INV.	1	,12
7.04.57	,1162	INV.	1	,12
7.04.37	,1162	INV.	1	,12
7.04.27	,1162	INV.	1	,12
7.04.17	,1162	INV.	1	,12
7.04.07	,1162	INV.	1	,12
7.03.57	,1162	INV.	1	,12
7.03.37	,1162	INV.	1	,12
7.03.17	,1162	INV.	1	,12
7.03.07	,1162	INV.	1	,12
7.02.37	,1162	INV.	1	,12
7.02.27	,1162	INV.	1	,12
7.02.17	,1162	INV.	1	,12
7.02.07	,1162	INV.	1	,12
7.01.57	,1162	INV.	1	,12
7.01.47	,1162	INV.	1	,12
7.01.37	,1162	INV.	1	,12
7.01.27	,1162	INV.	1	,12
7.01.17	,1162	INV.	1	,12
7.01.07	,1162	INV.	1	,12
7.00.47	,1162	INV.	1	,12
7.00.37	,1162	INV.	1	,12
7.00.27	,1162	INV.	1	,12
7.00.17	,1162	INV.	1	,12
7.00.07	,1162	INV.	1	,12

Ora	Valore	Var.%	Volume	Controvalore
6.59.57	,1162	INV.	1	,12
6.59.27	,1162	INV.	1	,12
6.59.17	,1162	INV.	1	,12
6.59.07	,1162	INV.	1	,12
6.58.57	,1162	INV.	1	,12
6.58.47	,1162	INV.	1	,12
6.58.27	,1162	INV.	1	,12
6.58.17	,1162	INV.	1	,12
6.58.07	,1162	INV.	1	,12
6.57.57	,1162	INV.	1	,12
6.57.47	,1162	INV.	1	,12
6.57.17	,1162	INV.	1	,12
6.57.07	,1162	INV.	1	,12
6.56.57	,1162	INV.	1	,12
6.56.47	,1162	INV.	1	,12
6.56.37	,1162	INV.	1	,12
6.56.27	,1162	INV.	1	,12
6.56.17	,1162	INV.	1	,12
6.56.07	,1162	INV.	1	,12
6.55.57	,1162	INV.	1	,12
6.55.47	,1162	INV.	1	,12
6.55.37	,1162	INV.	1	,12
6.55.17	,1162	INV.	1	,12
6.55.07	,1162	INV.	1	,12
6.54.57	,1162	INV.	1	,12
6.54.47	,1162	INV.	1	,12
6.54.37	,1162	INV.	1	,12
6.54.17	,1162	INV.	1	,12
6.54.07	,1162	INV.	1	,12
6.53.57	,1162	INV.	1	,12

Ora	Valore	Var.%	Volume	Controvalore
6.53.47	,1162	INV.	1	,12
6.53.37	,1162	INV.	1	,12
6.53.27	,1162	INV.	1	,12
6.53.17	,1162	INV.	1	,12
6.53.07	,1162	INV.	1	,12
6.52.57	,1162	INV.	1	,12
6.52.47	,1162	INV.	1	,12
6.52.37	,1162	INV.	1	,12
6.52.27	,1162	INV.	1	,12
6.52.17	,1162	INV.	1	,12

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide