Sar/Hkd

Mercato: Valute

2,088

-0,01%

Ultimo aggiornamento: 01/06/2026 23.40
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.40.10	2,0883	-0,01%	1	2,09
23.39.50	2,0884	INV.	1	2,09
23.39.40	2,0884	INV.	1	2,09
23.39.30	2,0884	INV.	1	2,09
23.39.20	2,0883	-0,01%	1	2,09
23.39.10	2,0883	-0,01%	1	2,09
23.39.00	2,0883	-0,01%	1	2,09
23.38.50	2,0883	-0,01%	1	2,09
23.38.40	2,0882	-0,01%	1	2,09
23.38.20	2,0883	-0,01%	1	2,09
23.38.10	2,0883	-0,01%	1	2,09
23.38.00	2,0883	-0,01%	1	2,09
23.37.40	2,0883	-0,01%	1	2,09
23.37.30	2,0882	-0,01%	1	2,09
23.37.20	2,0883	-0,01%	1	2,09
23.37.10	2,0882	-0,01%	1	2,09
23.36.40	2,0884	INV.	1	2,09
23.36.30	2,0883	-0,01%	1	2,09
23.36.20	2,0884	INV.	1	2,09
23.36.10	2,0884	INV.	1	2,09
23.36.00	2,0884	INV.	1	2,09
23.35.40	2,0884	INV.	1	2,09
23.35.30	2,0884	INV.	1	2,09
23.35.20	2,0884	INV.	1	2,09
23.35.10	2,0884	INV.	1	2,09
23.35.00	2,0884	INV.	1	2,09
23.34.40	2,0884	INV.	1	2,09
23.34.30	2,0883	-0,01%	1	2,09
23.34.20	2,0884	INV.	1	2,09
23.34.10	2,0884	INV.	1	2,09

Ora	Valore	Var.%	Volume	Controvalore
23.33.50	2,0884	INV.	1	2,09
23.33.30	2,0883	-0,01%	1	2,09
23.33.20	2,0883	-0,01%	1	2,09
23.33.10	2,0883	-0,01%	1	2,09
23.33.00	2,0883	-0,01%	1	2,09
23.32.50	2,0883	-0,01%	1	2,09
23.32.40	2,0884	INV.	1	2,09
23.32.30	2,0883	-0,01%	1	2,09
23.32.20	2,0883	-0,01%	1	2,09
23.32.15	2,0883	-0,01%	1	2,09
23.31.44	2,0883	-0,01%	1	2,09
23.30.40	2,0884	INV.	1	2,09
23.30.30	2,0884	INV.	1	2,09
23.30.21	2,0884	INV.	1	2,09
23.30.10	2,0885	INV.	1	2,09
23.30.00	2,0885	INV.	1	2,09
23.29.40	2,0884	INV.	1	2,09
23.29.30	2,0884	INV.	1	2,09
23.29.10	2,0885	INV.	1	2,09
23.29.00	2,0885	INV.	1	2,09
23.28.50	2,0884	INV.	1	2,09
23.28.40	2,0885	INV.	1	2,09
23.28.30	2,0885	INV.	1	2,09
23.28.10	2,0884	INV.	1	2,09
23.28.00	2,0885	INV.	1	2,09
23.27.50	2,0885	INV.	1	2,09
23.27.30	2,0885	INV.	1	2,09
23.27.20	2,0884	INV.	1	2,09
23.27.10	2,0885	INV.	1	2,09
23.27.00	2,0884	INV.	1	2,09

Ora	Valore	Var.%	Volume	Controvalore
23.26.50	2,0885	INV.	1	2,09
23.26.40	2,0885	INV.	1	2,09
23.26.30	2,0885	INV.	1	2,09
23.26.10	2,0885	INV.	1	2,09
23.26.00	2,0885	INV.	1	2,09
23.25.30	2,0884	INV.	1	2,09
23.25.20	2,0885	INV.	1	2,09
23.25.10	2,0884	INV.	1	2,09
23.25.00	2,0885	INV.	1	2,09
23.24.50	2,0885	INV.	1	2,09
23.24.40	2,0885	INV.	1	2,09
23.24.30	2,0885	INV.	1	2,09
23.24.20	2,0885	INV.	1	2,09
23.24.10	2,0884	INV.	1	2,09
23.24.00	2,0885	INV.	1	2,09
23.23.40	2,0884	INV.	1	2,09
23.23.20	2,0885	INV.	1	2,09
23.23.10	2,0885	INV.	1	2,09
23.23.00	2,0885	INV.	1	2,09
23.22.40	2,0885	INV.	1	2,09
23.22.30	2,0885	INV.	1	2,09
23.21.50	2,0885	INV.	1	2,09
23.21.10	2,0885	INV.	1	2,09
23.20.50	2,0885	INV.	1	2,09
23.20.30	2,0885	INV.	1	2,09
23.20.20	2,0885	INV.	1	2,09
23.20.00	2,0885	INV.	1	2,09
23.19.50	2,0885	INV.	1	2,09
23.19.40	2,0885	INV.	1	2,09
23.19.30	2,0885	INV.	1	2,09

Ora	Valore	Var.%	Volume	Controvalore
23.19.20	2,0885	INV.	1	2,09
23.19.10	2,0885	INV.	1	2,09
23.19.00	2,0885	INV.	1	2,09
23.18.50	2,0884	INV.	1	2,09
23.18.40	2,0885	INV.	1	2,09
23.18.30	2,0885	INV.	1	2,09
23.18.00	2,0885	INV.	1	2,09
23.17.50	2,0886	INV.	1	2,09
23.17.10	2,0885	INV.	1	2,09
23.17.00	2,0885	INV.	1	2,09

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide