Sar/Hkd

Mercato: Valute

2,079

INV.

Ultimo aggiornamento: 20/08/2025 2.15
Dati differiti di 15 minuti.

Dati intraday del 20/08/2025*

Ora	Valore	Var.%	Volume	Controvalore
2.15.37	2,0785	INV.	1	2,08
2.15.27	2,0784	INV.	1	2,08
2.15.07	2,0784	INV.	1	2,08
2.14.47	2,0784	INV.	1	2,08
2.14.37	2,0784	INV.	1	2,08
2.14.17	2,0784	INV.	1	2,08
2.14.07	2,0784	INV.	1	2,08
2.13.47	2,0784	INV.	1	2,08
2.13.37	2,0784	INV.	1	2,08
2.13.17	2,0784	INV.	1	2,08
2.13.07	2,0784	INV.	1	2,08
2.12.17	2,0784	INV.	1	2,08
2.12.07	2,0784	INV.	1	2,08
2.11.57	2,0784	INV.	1	2,08
2.11.47	2,0784	INV.	1	2,08
2.11.37	2,0784	INV.	1	2,08
2.11.07	2,0784	INV.	1	2,08
2.10.27	2,0784	INV.	1	2,08
2.09.37	2,0784	INV.	1	2,08
2.09.27	2,0784	INV.	1	2,08
2.09.07	2,0784	INV.	1	2,08
2.08.57	2,0784	INV.	1	2,08
2.08.47	2,0784	INV.	1	2,08
2.08.37	2,0784	INV.	1	2,08
2.08.17	2,0784	INV.	1	2,08
2.08.07	2,0783	INV.	1	2,08
2.07.47	2,0784	INV.	1	2,08
2.07.37	2,0784	INV.	1	2,08
2.07.27	2,0784	INV.	1	2,08
2.07.17	2,0784	INV.	1	2,08

Ora	Valore	Var.%	Volume	Controvalore
2.07.07	2,0784	INV.	1	2,08
2.06.57	2,0784	INV.	1	2,08
2.06.17	2,0784	INV.	1	2,08
2.06.07	2,0784	INV.	1	2,08
1.58.27	2,0784	INV.	1	2,08
1.58.17	2,0784	INV.	1	2,08
1.57.27	2,0784	INV.	1	2,08
1.57.07	2,0784	INV.	1	2,08
1.56.27	2,0784	INV.	1	2,08
1.56.17	2,0785	INV.	1	2,08
1.55.47	2,0784	INV.	1	2,08
1.55.37	2,0785	INV.	1	2,08
1.55.27	2,0784	INV.	1	2,08
1.55.17	2,0784	INV.	1	2,08
1.53.57	2,0784	INV.	1	2,08
1.53.47	2,0784	INV.	1	2,08
1.53.37	2,0784	INV.	1	2,08
1.53.27	2,0784	INV.	1	2,08
1.53.17	2,0784	INV.	1	2,08
1.52.47	2,0784	INV.	1	2,08
1.52.37	2,0785	INV.	1	2,08
1.52.27	2,0784	INV.	1	2,08
1.52.17	2,0784	INV.	1	2,08
1.52.07	2,0784	INV.	1	2,08
1.51.57	2,0784	INV.	1	2,08
1.51.27	2,0784	INV.	1	2,08
1.51.17	2,0784	INV.	1	2,08
1.51.07	2,0784	INV.	1	2,08
1.50.57	2,0785	INV.	1	2,08
1.50.37	2,0784	INV.	1	2,08

Ora	Valore	Var.%	Volume	Controvalore
1.50.07	2,0783	INV.	1	2,08
1.49.57	2,0783	INV.	1	2,08
1.49.47	2,0783	INV.	1	2,08
1.49.37	2,0783	INV.	1	2,08
1.49.27	2,0783	INV.	1	2,08
1.49.17	2,0784	INV.	1	2,08
1.48.57	2,0783	INV.	1	2,08
1.48.47	2,0784	INV.	1	2,08
1.48.37	2,0783	INV.	1	2,08
1.48.27	2,0783	INV.	1	2,08
1.48.17	2,0784	INV.	1	2,08
1.48.07	2,0783	INV.	1	2,08
1.47.57	2,0782	-0,01%	1	2,08
1.47.27	2,0783	INV.	1	2,08
1.47.17	2,0784	INV.	1	2,08
1.46.47	2,0783	INV.	1	2,08
1.46.27	2,0784	INV.	1	2,08
1.45.57	2,0784	INV.	1	2,08
1.45.47	2,0785	INV.	1	2,08
1.45.27	2,0785	INV.	1	2,08
1.45.17	2,0785	INV.	1	2,08
1.45.07	2,0785	INV.	1	2,08
1.44.57	2,0785	INV.	1	2,08
1.44.17	2,0785	INV.	1	2,08
1.44.07	2,0784	INV.	1	2,08
1.43.57	2,0785	INV.	1	2,08
1.43.47	2,0784	INV.	1	2,08
1.43.37	2,0785	INV.	1	2,08
1.43.27	2,0784	INV.	1	2,08
1.43.17	2,0783	INV.	1	2,08

Ora	Valore	Var.%	Volume	Controvalore
1.43.07	2,0784	INV.	1	2,08
1.42.47	2,0783	INV.	1	2,08
1.42.37	2,0784	INV.	1	2,08
1.42.27	2,0784	INV.	1	2,08
1.42.17	2,0783	INV.	1	2,08
1.42.07	2,0784	INV.	1	2,08
1.41.57	2,0783	INV.	1	2,08
1.41.47	2,0784	INV.	1	2,08
1.41.27	2,0783	INV.	1	2,08
1.40.57	2,0784	INV.	1	2,08

(*) I dati sono limitati agli ultimi 100 contratti.

```