Milano 15:56
52.012 +0,29%
Nasdaq 15:56
28.956 +1,23%
Dow Jones 15:56
51.979 +0,27%
Londra 15:56
10.532 +0,07%
Francoforte 15:56
24.838 -0,03%

Sar/Hkd

Mercato: Valute

2,089
+0,03%

Ultimo aggiornamento: 21/07/2026 15.56
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.56.082,0886+0,02%1
15.55.582,0886+0,02%1
15.55.382,0886+0,02%1
15.55.282,0886+0,02%1
15.55.182,0886+0,02%1
15.55.082,0885+0,02%1
15.54.482,0886+0,02%1
15.54.382,0885+0,02%1
15.53.282,0886+0,02%1
15.53.182,0885+0,02%1
15.52.582,0886+0,02%1
15.52.482,0886+0,02%1
15.52.382,0886+0,02%1
15.52.282,0885+0,02%1
15.51.482,0886+0,02%1
15.51.282,0886+0,02%1
15.51.182,0886+0,02%1
15.51.082,0885+0,02%1
15.50.582,0886+0,02%1
15.50.482,0885+0,02%1
15.49.582,0886+0,02%1
15.49.482,0885+0,02%1
15.49.182,0886+0,02%1
15.49.082,0885+0,02%1
15.48.582,0886+0,02%1
15.48.482,0886+0,02%1
15.48.382,0885+0,02%1
15.47.182,0886+0,02%1
15.47.082,0885+0,02%1
15.45.382,0886+0,02%1
OraValoreVar.%Volume
15.45.282,0886+0,02%1
15.43.482,0886+0,02%1
15.43.382,0886+0,02%1
15.43.282,0886+0,02%1
15.43.182,0886+0,02%1
15.43.082,0886+0,02%1
15.42.582,0886+0,02%1
15.42.482,0886+0,02%1
15.42.282,0886+0,02%1
15.42.082,0886+0,02%1
15.41.582,0887+0,03%1
15.41.482,0886+0,02%1
15.41.382,0887+0,03%1
15.41.282,0886+0,02%1
15.41.182,0887+0,03%1
15.41.082,0886+0,02%1
15.40.582,0886+0,02%1
15.40.482,0885+0,02%1
15.40.282,0885+0,02%1
15.40.182,0885+0,02%1
15.39.482,0885+0,02%1
15.39.382,0886+0,02%1
15.39.182,0885+0,02%1
15.39.082,0886+0,02%1
15.38.482,0885+0,02%1
15.38.382,0886+0,02%1
15.38.282,0885+0,02%1
15.38.182,0885+0,02%1
15.37.582,0885+0,02%1
15.37.482,0886+0,02%1
OraValoreVar.%Volume
15.37.382,0886+0,02%1
15.37.282,0886+0,02%1
15.37.182,0886+0,02%1
15.37.082,0885+0,02%1
15.36.582,0886+0,02%1
15.36.482,0885+0,02%1
15.36.382,0885+0,02%1
15.36.082,0885+0,02%1
15.35.582,0885+0,02%1
15.35.482,0885+0,02%1
15.35.382,0886+0,02%1
15.35.282,0885+0,02%1
15.35.182,0885+0,02%1
15.35.082,0885+0,02%1
15.34.582,0886+0,02%1
15.34.182,0885+0,02%1
15.34.082,0885+0,02%1
15.33.382,0885+0,02%1
15.33.282,0886+0,02%1
15.33.182,0885+0,02%1
15.33.082,0885+0,02%1
15.32.582,0885+0,02%1
15.32.482,0885+0,02%1
15.32.382,0884+0,01%1
15.32.282,0885+0,02%1
15.32.182,0885+0,02%1
15.32.082,0885+0,02%1
15.31.582,0884+0,01%1
15.31.482,0885+0,02%1
15.31.382,0884+0,01%1
OraValoreVar.%Volume
15.31.282,0885+0,02%1
15.31.182,0885+0,02%1
15.31.082,0885+0,02%1
15.30.482,0884+0,01%1
15.30.382,0885+0,02%1
15.30.282,0885+0,02%1
15.30.182,0885+0,02%1
15.29.482,0885+0,02%1
15.29.082,0885+0,02%1
15.28.582,0884+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```