Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Sar/Hkd

Mercato: Valute

2,087
+0,02%

Ultimo aggiornamento: 17/04/2026 8.43
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.43.092,0867+0,02%1
8.42.592,0866+0,02%1
8.42.492,0866+0,02%1
8.42.292,0866+0,02%1
8.42.192,0866+0,02%1
8.41.492,0865+0,01%1
8.41.392,0865+0,01%1
8.41.292,0866+0,02%1
8.40.592,0865+0,01%1
8.40.492,0865+0,01%1
8.40.392,0865+0,01%1
8.40.192,0865+0,01%1
8.40.092,0865+0,01%1
8.39.392,0866+0,02%1
8.39.292,0866+0,02%1
8.39.192,0866+0,02%1
8.39.092,0866+0,02%1
8.38.592,0865+0,01%1
8.38.492,0866+0,02%1
8.38.192,0865+0,01%1
8.37.592,0866+0,02%1
8.37.392,0865+0,01%1
8.37.192,0866+0,02%1
8.37.092,0865+0,01%1
8.36.592,0866+0,02%1
8.36.392,0866+0,02%1
8.36.292,0866+0,02%1
8.36.192,0866+0,02%1
8.36.092,0866+0,02%1
8.35.592,0865+0,01%1
OraValoreVar.%Volume
8.35.492,0865+0,01%1
8.35.392,0865+0,01%1
8.34.092,0865+0,01%1
8.33.592,0865+0,01%1
8.33.292,0865+0,01%1
8.33.192,0865+0,01%1
8.33.092,0865+0,01%1
8.32.592,0865+0,01%1
8.32.492,0865+0,01%1
8.32.092,0865+0,01%1
8.31.592,0865+0,01%1
8.31.492,0865+0,01%1
8.31.392,0865+0,01%1
8.31.292,0865+0,01%1
8.31.192,0865+0,01%1
8.31.092,0865+0,01%1
8.30.492,0865+0,01%1
8.30.392,0865+0,01%1
8.30.292,0865+0,01%1
8.30.192,0866+0,02%1
8.30.092,0866+0,02%1
8.29.592,0866+0,02%1
8.29.392,0866+0,02%1
8.29.292,0866+0,02%1
8.28.492,0866+0,02%1
8.28.292,0866+0,02%1
8.27.492,0866+0,02%1
8.27.392,0865+0,01%1
8.26.592,0866+0,02%1
8.26.492,0866+0,02%1
OraValoreVar.%Volume
8.26.392,0866+0,02%1
8.26.192,0866+0,02%1
8.26.092,0866+0,02%1
8.25.492,0866+0,02%1
8.25.392,0866+0,02%1
8.25.292,0866+0,02%1
8.25.092,0866+0,02%1
8.24.492,0866+0,02%1
8.24.192,0866+0,02%1
8.24.092,0866+0,02%1
8.23.592,0866+0,02%1
8.23.392,0866+0,02%1
8.23.092,0867+0,02%1
8.22.292,0866+0,02%1
8.22.192,0866+0,02%1
8.22.092,0866+0,02%1
8.21.492,0867+0,02%1
8.21.392,0867+0,02%1
8.21.292,0867+0,02%1
8.21.192,0867+0,02%1
8.21.092,0867+0,02%1
8.20.592,0867+0,02%1
8.20.492,0867+0,02%1
8.20.392,0867+0,02%1
8.20.292,0867+0,02%1
8.20.092,0868+0,03%1
8.19.492,0868+0,03%1
8.19.292,0869+0,03%1
8.19.192,0869+0,03%1
8.19.092,0869+0,03%1
OraValoreVar.%Volume
8.18.592,0869+0,03%1
8.18.492,0869+0,03%1
8.18.392,0869+0,03%1
8.18.292,0869+0,03%1
8.18.192,0869+0,03%1
8.17.392,0869+0,03%1
8.16.492,0869+0,03%1
8.16.392,0869+0,03%1
8.16.092,0869+0,03%1
8.15.592,0869+0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```