Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Sar/Hkd

Mercato: Valute

2,089
+0,53%

Ultimo aggiornamento: 01/06/2026 22.59
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.59.102,0885+0,53%1
22.58.502,0885+0,53%1
22.58.402,0885+0,53%1
22.58.202,0885+0,53%1
22.58.102,0885+0,53%1
22.58.002,0885+0,53%1
22.57.502,0885+0,53%1
22.57.302,0885+0,53%1
22.57.202,0885+0,53%1
22.57.102,0885+0,53%1
22.57.002,0885+0,53%1
22.56.202,0885+0,53%1
22.56.102,0885+0,53%1
22.56.002,0885+0,53%1
22.55.302,0885+0,53%1
22.55.202,0885+0,53%1
22.55.102,0885+0,53%1
22.54.402,0885+0,53%1
22.54.302,0885+0,53%1
22.54.202,0885+0,53%1
22.54.102,0885+0,53%1
22.54.002,0885+0,53%1
22.53.502,0885+0,53%1
22.53.402,0885+0,53%1
22.53.302,0885+0,53%1
22.53.202,0885+0,53%1
22.53.102,0885+0,53%1
22.52.502,0885+0,53%1
22.52.102,0885+0,53%1
22.52.002,0885+0,53%1
OraValoreVar.%Volume
22.51.402,0885+0,53%1
22.51.302,0885+0,53%1
22.51.202,0885+0,53%1
22.51.102,0885+0,53%1
22.51.002,0885+0,53%1
22.50.302,0885+0,53%1
22.50.202,0885+0,53%1
22.50.102,0885+0,53%1
22.50.002,0884+0,52%1
22.49.502,0884+0,52%1
22.49.402,0885+0,53%1
22.49.302,0885+0,53%1
22.49.202,0884+0,52%1
22.49.102,0883+0,52%1
22.49.002,0883+0,52%1
22.48.502,0883+0,52%1
22.48.402,0883+0,52%1
22.48.302,0884+0,52%1
22.48.202,0883+0,52%1
22.48.102,0884+0,52%1
22.47.502,0883+0,52%1
22.47.402,0883+0,52%1
22.47.302,0884+0,52%1
22.47.202,0884+0,52%1
22.47.002,0884+0,52%1
22.46.502,0883+0,52%1
22.46.402,0884+0,52%1
22.46.302,0884+0,52%1
22.46.202,0883+0,52%1
22.46.102,0884+0,52%1
OraValoreVar.%Volume
22.46.002,0883+0,52%1
22.45.502,0884+0,52%1
22.45.402,0884+0,52%1
22.45.302,0884+0,52%1
22.45.202,0883+0,52%1
22.45.102,0884+0,52%1
22.45.002,0884+0,52%1
22.44.502,0883+0,52%1
22.44.402,0884+0,52%1
22.44.302,0883+0,52%1
22.44.202,0884+0,52%1
22.44.102,0884+0,52%1
22.44.002,0885+0,53%1
22.43.502,0884+0,52%1
22.43.302,0884+0,52%1
22.43.102,0884+0,52%1
22.43.002,0884+0,52%1
22.42.402,0884+0,52%1
22.42.202,0883+0,52%1
22.42.102,0884+0,52%1
22.42.002,0883+0,52%1
22.41.502,0884+0,52%1
22.41.402,0883+0,52%1
22.41.202,0884+0,52%1
22.41.102,0884+0,52%1
22.41.002,0885+0,53%1
22.40.402,0884+0,52%1
22.40.202,0885+0,53%1
22.40.102,0885+0,53%1
22.40.002,0885+0,53%1
OraValoreVar.%Volume
22.39.502,0885+0,53%1
22.39.402,0886+0,53%1
22.39.302,0886+0,53%1
22.39.102,0885+0,53%1
22.39.002,0886+0,53%1
22.38.502,0885+0,53%1
22.38.402,0885+0,53%1
22.38.302,0885+0,53%1
22.37.502,0886+0,53%1
22.37.402,0885+0,53%1

(*) I dati sono limitati agli ultimi 100 contratti.

```