Sar/Huf

Mercato: Valute

82,501

-0,08%

Ultimo aggiornamento: 17/04/2026 7.34
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
7.34.59	82,5005	-0,08%	1	82,50
7.34.49	82,5085	-0,07%	1	82,51
7.34.39	82,4952	-0,08%	1	82,50
7.34.29	82,5032	-0,07%	1	82,50
7.34.19	82,5058	-0,07%	1	82,51
7.34.09	82,5032	-0,07%	1	82,50
7.33.59	82,5112	-0,07%	1	82,51
7.33.49	82,5085	-0,07%	1	82,51
7.33.39	82,5058	-0,07%	1	82,51
7.33.29	82,5352	-0,04%	1	82,54
7.33.19	82,5325	-0,04%	1	82,53
7.33.09	82,5085	-0,07%	1	82,51
7.32.59	82,5378	-0,03%	1	82,54
7.32.49	82,5352	-0,04%	1	82,54
7.32.29	82,5032	-0,07%	1	82,50
7.32.09	82,5058	-0,07%	1	82,51
7.31.59	82,5032	-0,07%	1	82,50
7.31.39	82,5058	-0,07%	1	82,51
7.31.29	82,5032	-0,07%	1	82,50
7.31.09	82,4978	-0,08%	1	82,50
7.30.59	82,4898	-0,09%	1	82,49
7.30.49	82,4978	-0,08%	1	82,50
7.30.39	82,5032	-0,07%	1	82,50
7.30.29	82,4898	-0,09%	1	82,49
7.30.09	82,4872	-0,09%	1	82,49
7.29.59	82,4818	-0,10%	1	82,48
7.29.49	82,4872	-0,09%	1	82,49
7.29.39	82,4845	-0,10%	1	82,48
7.29.29	82,5112	-0,07%	1	82,51
7.29.19	82,4845	-0,10%	1	82,48

Ora	Valore	Var.%	Volume	Controvalore
7.28.49	82,4872	-0,09%	1	82,49
7.28.39	82,4845	-0,10%	1	82,48
7.28.29	82,4925	-0,09%	1	82,49
7.28.19	82,4872	-0,09%	1	82,49
7.28.09	82,4925	-0,09%	1	82,49
7.27.59	82,4952	-0,08%	1	82,50
7.27.49	82,4978	-0,08%	1	82,50
7.27.39	82,4898	-0,09%	1	82,49
7.27.29	82,4925	-0,09%	1	82,49
7.27.19	82,4898	-0,09%	1	82,49
7.27.09	82,5192	-0,06%	1	82,52
7.26.59	82,5165	-0,06%	1	82,52
7.26.49	82,5192	-0,06%	1	82,52
7.26.39	82,4925	-0,09%	1	82,49
7.26.29	82,4658	-0,12%	1	82,47
7.26.09	82,5192	-0,06%	1	82,52
7.25.59	82,4658	-0,12%	1	82,47
7.25.49	82,4872	-0,09%	1	82,49
7.25.39	82,4952	-0,08%	1	82,50
7.25.29	82,5062	-0,07%	1	82,51
7.25.19	82,5355	-0,04%	1	82,54
7.24.39	82,4934	-0,09%	1	82,49
7.24.29	82,5148	-0,06%	1	82,51
7.24.19	82,4908	-0,09%	1	82,49
7.24.09	82,5148	-0,06%	1	82,51
7.23.59	82,5254	-0,05%	1	82,53
7.23.49	82,4961	-0,08%	1	82,50
7.23.39	82,4934	-0,09%	1	82,49
7.23.29	82,4961	-0,08%	1	82,50
7.23.09	82,4934	-0,09%	1	82,49

Ora	Valore	Var.%	Volume	Controvalore
7.22.59	82,4988	-0,08%	1	82,50
7.22.49	82,4748	-0,11%	1	82,47
7.22.39	82,5014	-0,08%	1	82,50
7.22.09	82,4988	-0,08%	1	82,50
7.21.59	82,5254	-0,05%	1	82,53
7.21.49	82,4908	-0,09%	1	82,49
7.21.39	82,4988	-0,08%	1	82,50
7.21.19	82,4908	-0,09%	1	82,49
7.21.09	82,4961	-0,08%	1	82,50
7.20.59	82,4934	-0,09%	1	82,49
7.20.49	82,5201	-0,05%	1	82,52
7.20.39	82,4988	-0,08%	1	82,50
7.20.19	82,4961	-0,08%	1	82,50
7.20.09	82,5228	-0,05%	1	82,52
7.19.59	82,4961	-0,08%	1	82,50
7.19.49	82,4988	-0,08%	1	82,50
7.19.09	82,4961	-0,08%	1	82,50
7.18.49	82,5228	-0,05%	1	82,52
7.18.39	82,4961	-0,08%	1	82,50
7.18.29	82,5014	-0,08%	1	82,50
7.18.19	82,4988	-0,08%	1	82,50
7.17.39	82,4961	-0,08%	1	82,50
7.17.29	82,4988	-0,08%	1	82,50
7.17.19	82,4961	-0,08%	1	82,50
7.17.09	82,5041	-0,07%	1	82,50
7.16.49	82,5014	-0,08%	1	82,50
7.16.39	82,4988	-0,08%	1	82,50
7.16.09	82,5014	-0,08%	1	82,50
7.15.49	82,5308	-0,04%	1	82,53
7.15.19	82,5041	-0,07%	1	82,50

Ora	Valore	Var.%	Volume	Controvalore
7.15.09	82,5094	-0,07%	1	82,51
7.14.59	82,5254	-0,05%	1	82,53
7.14.49	82,4961	-0,08%	1	82,50
7.14.39	82,5014	-0,08%	1	82,50
7.14.29	82,4774	-0,11%	1	82,48
7.14.19	82,5014	-0,08%	1	82,50
7.14.09	82,5041	-0,07%	1	82,50
7.13.49	82,4988	-0,08%	1	82,50
7.13.39	82,5014	-0,08%	1	82,50
7.13.29	82,5068	-0,07%	1	82,51

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide