Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Sar/Huf

Mercato: Valute

81,466
+1,19%

Ultimo aggiornamento: 01/06/2026 22.54
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.54.0081,4656+1,19%1
22.53.5081,4363+1,15%1
22.53.4081,4629+1,19%1
22.53.3081,4656+1,19%1
22.53.2081,4363+1,15%1
22.53.1081,4656+1,19%1
22.53.0081,4389+1,16%1
22.52.5081,4656+1,19%1
22.52.4081,4709+1,20%1
22.52.3081,4922+1,22%1
22.51.5081,4656+1,19%1
22.51.4081,4629+1,19%1
22.51.3081,4576+1,18%1
22.51.2081,4603+1,18%1
22.51.1081,4656+1,19%1
22.51.0081,4389+1,16%1
22.50.4081,4656+1,19%1
22.50.3081,4389+1,16%1
22.50.2081,4656+1,19%1
22.50.1081,4363+1,15%1
22.50.0081,4603+1,18%1
22.49.5081,4634+1,19%1
22.49.4081,446+1,17%1
22.49.3081,4629+1,19%1
22.49.2081,4576+1,18%1
22.49.1081,4554+1,18%1
22.49.0081,4523+1,17%1
22.48.5081,4336+1,15%1
22.48.3081,4603+1,18%1
22.48.2081,4336+1,15%1
OraValoreVar.%Volume
22.48.1081,4603+1,18%1
22.48.0081,4683+1,19%1
22.47.5081,4629+1,19%1
22.47.4081,4603+1,18%1
22.47.3081,4571+1,18%1
22.47.2081,4624+1,19%1
22.46.5081,4603+1,18%1
22.46.4081,4629+1,19%1
22.46.3081,4896+1,22%1
22.46.1081,4629+1,19%1
22.45.5081,4363+1,15%1
22.45.4081,4629+1,19%1
22.45.3081,4709+1,20%1
22.45.2081,4629+1,19%1
22.45.1081,4842+1,21%1
22.44.5081,4576+1,18%1
22.44.4081,4496+1,17%1
22.44.3081,4523+1,17%1
22.44.2081,4816+1,21%1
22.44.1081,4549+1,18%1
22.44.0081,4629+1,19%1
22.43.5081,4842+1,21%1
22.43.4081,4549+1,18%1
22.43.3081,4576+1,18%1
22.43.2081,4549+1,18%1
22.43.1081,4576+1,18%1
22.43.0081,4549+1,18%1
22.42.5081,431+1,15%1
22.42.4081,4549+1,18%1
22.42.3081,431+1,15%1
OraValoreVar.%Volume
22.42.2081,4496+1,17%1
22.41.5081,4523+1,17%1
22.41.4081,4736+1,20%1
22.41.3081,4469+1,17%1
22.41.2081,4203+1,13%1
22.41.1081,4336+1,15%1
22.40.5081,4709+1,20%1
22.40.4081,4389+1,16%1
22.40.3081,4443+1,16%1
22.40.2081,4416+1,16%1
22.40.1081,4443+1,16%1
22.40.0081,4523+1,17%1
22.39.5081,4443+1,16%1
22.39.4081,4469+1,17%1
22.39.2081,4523+1,17%1
22.39.1081,4549+1,18%1
22.39.0081,4203+1,13%1
22.38.5081,4469+1,17%1
22.38.4081,4203+1,13%1
22.38.3081,4523+1,17%1
22.38.1081,4416+1,16%1
22.38.0081,4523+1,17%1
22.37.5081,4203+1,13%1
22.37.4081,4736+1,20%1
22.37.2081,4469+1,17%1
22.37.1081,4736+1,20%1
22.36.4081,4469+1,17%1
22.36.3081,4496+1,17%1
22.36.2081,4469+1,17%1
22.36.1081,4443+1,16%1
OraValoreVar.%Volume
22.36.0081,4389+1,16%1
22.35.3081,4443+1,16%1
22.35.2081,4389+1,16%1
22.35.1081,4496+1,17%1
22.35.0081,4469+1,17%1
22.34.5081,4203+1,13%1
22.34.4081,4469+1,17%1
22.34.3081,4496+1,17%1
22.33.4081,4523+1,17%1
22.33.3081,4549+1,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```