Milano 15:52
52.033 +0,33%
Nasdaq 15:52
28.970 +1,28%
Dow Jones 15:52
51.935 +0,18%
Londra 15:52
10.526 +0,01%
Francoforte 15:52
24.829 -0,07%

Sar/Huf

Mercato: Valute

84,585
+0,23%

Ultimo aggiornamento: 21/07/2026 15.52
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.52.0884,585+0,23%1
15.51.5884,6089+0,25%1
15.51.4884,6143+0,26%1
15.51.3884,585+0,23%1
15.51.2884,577+0,22%1
15.51.1884,5557+0,19%1
15.51.0884,5637+0,20%1
15.50.5884,5423+0,18%1
15.50.4884,5264+0,16%1
15.50.3884,4944+0,12%1
15.50.2884,5423+0,18%1
15.50.1884,521+0,15%1
15.50.0884,5344+0,17%1
15.49.5884,5423+0,18%1
15.49.4884,5503+0,19%1
15.49.3884,6009+0,25%1
15.49.2884,553+0,19%1
15.49.1884,6116+0,26%1
15.49.0884,6089+0,25%1
15.48.5884,6249+0,27%1
15.48.4884,6755+0,33%1
15.48.3884,6516+0,31%1
15.48.2884,6542+0,31%1
15.48.1884,6675+0,32%1
15.48.0884,6835+0,34%1
15.47.5884,6702+0,33%1
15.47.4884,6968+0,36%1
15.47.3884,6702+0,33%1
15.47.2884,6489+0,30%1
15.47.1884,6835+0,34%1
OraValoreVar.%Volume
15.47.0884,6489+0,30%1
15.46.5884,6516+0,31%1
15.46.4884,6675+0,32%1
15.46.3884,7022+0,37%1
15.46.2884,6862+0,35%1
15.46.1884,7368+0,41%1
15.46.0884,6968+0,36%1
15.45.5884,7261+0,39%1
15.45.4884,7022+0,37%1
15.45.2884,7181+0,38%1
15.45.1884,7417+0,41%1
15.45.0884,747+0,42%1
15.44.5884,7444+0,42%1
15.44.3884,7417+0,41%1
15.44.2884,6991+0,36%1
15.44.1884,7364+0,41%1
15.44.0884,7337+0,40%1
15.43.5884,747+0,42%1
15.43.4884,7257+0,39%1
15.43.3884,7497+0,42%1
15.43.2884,7448+0,42%1
15.43.1884,7821+0,46%1
15.43.0884,7901+0,47%1
15.42.4884,8007+0,48%1
15.42.3884,8034+0,49%1
15.42.2884,8087+0,49%1
15.42.1884,8034+0,49%1
15.42.0884,7954+0,48%1
15.41.5884,811+0,49%1
15.41.4884,8056+0,49%1
OraValoreVar.%Volume
15.41.3884,8003+0,48%1
15.41.2884,795+0,48%1
15.41.1884,7763+0,45%1
15.41.0884,7501+0,42%1
15.40.5884,7554+0,43%1
15.40.4884,7394+0,41%1
15.40.3884,7341+0,40%1
15.40.2884,7235+0,39%1
15.40.1884,7288+0,40%1
15.40.0884,7368+0,41%1
15.39.5884,7315+0,40%1
15.39.4884,7208+0,39%1
15.39.3884,6964+0,36%1
15.39.2884,7235+0,39%1
15.39.1884,7208+0,39%1
15.39.0884,7204+0,39%1
15.38.5884,7181+0,38%1
15.38.4884,7235+0,39%1
15.38.3884,7364+0,41%1
15.38.2884,7101+0,37%1
15.38.1884,7075+0,37%1
15.38.0884,7315+0,40%1
15.37.5884,7128+0,38%1
15.37.4884,7208+0,39%1
15.37.3884,7231+0,39%1
15.37.2884,7204+0,39%1
15.37.1884,7257+0,39%1
15.37.0884,7261+0,39%1
15.36.5884,7208+0,39%1
15.36.4884,6968+0,36%1
OraValoreVar.%Volume
15.36.3884,6915+0,35%1
15.36.2884,7022+0,37%1
15.36.1884,7181+0,38%1
15.36.0884,7288+0,40%1
15.35.5884,7341+0,40%1
15.35.4884,7022+0,37%1
15.35.3884,6645+0,32%1
15.35.2884,6356+0,29%1
15.35.1884,6036+0,25%1
15.35.0884,6245+0,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```