Sar/Isk

Mercato: Valute

32,584

INV.

Ultimo aggiornamento: 17/04/2026 7.33
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
7.33.29	32,5838	INV.	1	32,58
7.33.19	32,5865	+0,01%	1	32,59
7.33.09	32,5838	INV.	1	32,58
7.32.49	32,5865	+0,01%	1	32,59
7.32.39	32,5918	+0,03%	1	32,59
7.32.29	32,5811	-0,01%	1	32,58
7.32.09	32,5838	INV.	1	32,58
7.31.59	32,5811	-0,01%	1	32,58
7.31.49	32,5838	INV.	1	32,58
7.31.29	32,5811	-0,01%	1	32,58
7.31.19	32,5785	-0,01%	1	32,58
7.31.09	32,5811	-0,01%	1	32,58
7.30.59	32,5785	-0,01%	1	32,58
7.30.39	32,5811	-0,01%	1	32,58
7.30.19	32,5785	-0,01%	1	32,58
7.28.49	32,5758	-0,02%	1	32,58
7.28.09	32,5785	-0,01%	1	32,58
7.27.59	32,5758	-0,02%	1	32,58
7.27.19	32,5785	-0,01%	1	32,58
7.26.29	32,5758	-0,02%	1	32,58
7.26.19	32,5785	-0,01%	1	32,58
7.25.59	32,5758	-0,02%	1	32,58
7.25.49	32,5785	-0,01%	1	32,58
7.25.39	32,5811	-0,01%	1	32,58
7.25.19	32,5828	INV.	1	32,58
7.24.09	32,5767	-0,02%	1	32,58
7.21.49	32,5794	-0,01%	1	32,58
7.21.39	32,5741	-0,03%	1	32,57
7.21.29	32,5794	-0,01%	1	32,58
7.21.09	32,5767	-0,02%	1	32,58

Ora	Valore	Var.%	Volume	Controvalore
7.20.29	32,5794	-0,01%	1	32,58
7.20.19	32,5767	-0,02%	1	32,58
7.19.19	32,5794	-0,01%	1	32,58
7.18.59	32,5767	-0,02%	1	32,58
7.18.49	32,5794	-0,01%	1	32,58
7.18.39	32,5767	-0,02%	1	32,58
7.18.09	32,5794	-0,01%	1	32,58
7.17.49	32,5767	-0,02%	1	32,58
7.17.29	32,5794	-0,01%	1	32,58
7.17.19	32,5767	-0,02%	1	32,58
7.16.09	32,5794	-0,01%	1	32,58
7.15.59	32,5821	INV.	1	32,58
7.15.39	32,5794	-0,01%	1	32,58
7.15.09	32,5821	INV.	1	32,58
7.14.49	32,5794	-0,01%	1	32,58
7.14.39	32,5821	INV.	1	32,58
7.12.39	32,5794	-0,01%	1	32,58
7.12.19	32,5821	INV.	1	32,58
7.11.09	32,5794	-0,01%	1	32,58
7.10.59	32,5767	-0,02%	1	32,58
7.10.09	32,5794	-0,01%	1	32,58
7.09.59	32,5821	INV.	1	32,58
7.08.19	32,5794	-0,01%	1	32,58
7.07.59	32,5767	-0,02%	1	32,58
7.07.09	32,5794	-0,01%	1	32,58
7.06.09	32,5821	INV.	1	32,58
7.05.19	32,5794	-0,01%	1	32,58
7.05.09	32,5821	INV.	1	32,58
7.04.59	32,5794	-0,01%	1	32,58
7.04.29	32,5829	INV.	1	32,58

Ora	Valore	Var.%	Volume	Controvalore
7.04.19	32,5856	+0,01%	1	32,59
7.04.09	32,5803	-0,01%	1	32,58
7.03.59	32,5883	+0,02%	1	32,59
7.03.19	32,5856	+0,01%	1	32,59
7.03.09	32,5829	INV.	1	32,58
7.02.59	32,5856	+0,01%	1	32,59
7.02.09	32,5829	INV.	1	32,58
7.01.59	32,5803	-0,01%	1	32,58
7.00.59	32,5776	-0,02%	1	32,58
7.00.39	32,5803	-0,01%	1	32,58
7.00.19	32,5776	-0,02%	1	32,58
6.59.59	32,5803	-0,01%	1	32,58
6.59.49	32,5776	-0,02%	1	32,58
6.59.39	32,5749	-0,02%	1	32,57
6.59.09	32,5776	-0,02%	1	32,58
6.58.59	32,5803	-0,01%	1	32,58
6.58.49	32,5776	-0,02%	1	32,58
6.56.49	32,5803	-0,01%	1	32,58
6.56.39	32,5749	-0,02%	1	32,57
6.55.39	32,5776	-0,02%	1	32,58
6.55.29	32,5749	-0,02%	1	32,57
6.55.09	32,5776	-0,02%	1	32,58
6.51.09	32,5749	-0,02%	1	32,57
6.48.39	32,5776	-0,02%	1	32,58
6.48.29	32,5749	-0,02%	1	32,57
6.48.09	32,5776	-0,02%	1	32,58
6.47.59	32,5803	-0,01%	1	32,58
6.47.09	32,5776	-0,02%	1	32,58
6.46.49	32,5803	-0,01%	1	32,58
6.46.29	32,5776	-0,02%	1	32,58

Ora	Valore	Var.%	Volume	Controvalore
6.46.19	32,5749	-0,02%	1	32,57
6.46.09	32,5776	-0,02%	1	32,58
6.45.59	32,5829	INV.	1	32,58
6.43.19	32,5776	-0,02%	1	32,58
6.43.09	32,5749	-0,02%	1	32,57
6.42.59	32,5776	-0,02%	1	32,58
6.42.39	32,5749	-0,02%	1	32,57
6.41.29	32,5776	-0,02%	1	32,58
6.40.39	32,5803	-0,01%	1	32,58
6.40.29	32,5829	INV.	1	32,58

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide