Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.15.38 | 36,8666 | -0,12 | 1 | 37 |
11.13.28 | 36,8639 | -0,12 | 1 | 37 |
11.13.18 | 36,8666 | -0,12 | 1 | 37 |
11.12.28 | 36,8639 | -0,12 | 1 | 37 |
11.12.18 | 36,8666 | -0,12 | 1 | 37 |
11.11.58 | 36,8639 | -0,12 | 1 | 37 |
11.11.28 | 36,8666 | -0,12 | 1 | 37 |
11.10.18 | 36,8639 | -0,12 | 1 | 37 |
11.09.48 | 36,8586 | -0,14 | 1 | 37 |
11.09.38 | 36,8639 | -0,12 | 1 | 37 |
11.08.48 | 36,8559 | -0,14 | 1 | 37 |
11.08.38 | 36,8586 | -0,14 | 1 | 37 |
11.08.28 | 36,8559 | -0,14 | 1 | 37 |
11.07.08 | 36,8533 | -0,15 | 1 | 37 |
11.06.48 | 36,8506 | -0,16 | 1 | 37 |
11.06.28 | 36,8533 | -0,15 | 1 | 37 |
11.06.18 | 36,8506 | -0,16 | 1 | 37 |
11.05.18 | 36,8533 | -0,15 | 1 | 37 |
11.05.08 | 36,8506 | -0,16 | 1 | 37 |
11.04.48 | 36,8533 | -0,15 | 1 | 37 |
11.04.38 | 36,8506 | -0,16 | 1 | 37 |
11.04.28 | 36,8533 | -0,15 | 1 | 37 |
11.04.18 | 36,8559 | -0,14 | 1 | 37 |
11.04.08 | 36,8533 | -0,15 | 1 | 37 |
11.03.58 | 36,8586 | -0,14 | 1 | 37 |
11.03.48 | 36,8559 | -0,14 | 1 | 37 |
11.03.38 | 36,8533 | -0,15 | 1 | 37 |
11.03.28 | 36,8559 | -0,14 | 1 | 37 |
11.02.48 | 36,8533 | -0,15 | 1 | 37 |
11.01.48 | 36,8506 | -0,16 | 1 | 37 |