Sar/Lkr

Mercato: Valute

89,628

+0,08%

Ultimo aggiornamento: 21/07/2026 11.35
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
11.35.08	89,6278	+0,08%	1	89,63
11.34.48	89,6302	+0,08%	1	89,63
11.32.48	89,6278	+0,08%	1	89,63
11.32.38	89,6302	+0,08%	1	89,63
11.27.58	89,6278	+0,08%	1	89,63
11.27.48	89,6254	+0,08%	1	89,63
11.27.28	89,6278	+0,08%	1	89,63
11.27.18	89,6302	+0,08%	1	89,63
11.24.28	89,6278	+0,08%	1	89,63
11.24.18	89,6302	+0,08%	1	89,63
11.15.28	89,6278	+0,08%	1	89,63
11.15.18	89,6305	+0,08%	1	89,63
11.13.38	89,6411	+0,09%	1	89,64
11.13.28	89,6435	+0,10%	1	89,64
11.12.08	89,6411	+0,09%	1	89,64
11.11.58	89,6435	+0,10%	1	89,64
11.11.48	89,6411	+0,09%	1	89,64
11.10.38	89,6435	+0,10%	1	89,64
11.10.28	89,6408	+0,09%	1	89,64
11.10.18	89,6278	+0,08%	1	89,63
11.10.08	89,6571	+0,11%	1	89,66
11.09.48	89,7024	+0,16%	1	89,70
11.09.38	89,7048	+0,16%	1	89,70
11.09.08	89,7024	+0,16%	1	89,70
11.08.58	89,7048	+0,16%	1	89,70
11.07.28	89,7024	+0,16%	1	89,70
11.02.18	89,70	+0,16%	1	89,70
11.02.08	89,6976	+0,16%	1	89,70
11.01.58	89,7024	+0,16%	1	89,70
11.01.48	89,7048	+0,16%	1	89,70

Ora	Valore	Var.%	Volume	Controvalore
10.58.58	89,70	+0,16%	1	89,70
10.58.48	89,7024	+0,16%	1	89,70
10.58.28	89,7048	+0,16%	1	89,70
10.57.38	89,70	+0,16%	1	89,70
10.57.28	89,7024	+0,16%	1	89,70
10.57.18	89,7048	+0,16%	1	89,70
10.56.58	89,70	+0,16%	1	89,70
10.56.48	89,7021	+0,16%	1	89,70
10.56.38	89,6888	+0,15%	1	89,69
10.56.18	89,6864	+0,14%	1	89,69
10.56.08	89,6888	+0,15%	1	89,69
10.55.28	89,6864	+0,14%	1	89,69
10.55.18	89,6488	+0,10%	1	89,65
10.54.58	89,6414	+0,09%	1	89,64
10.54.48	89,639	+0,09%	1	89,64
10.54.28	89,6462	+0,10%	1	89,65
10.53.58	89,6414	+0,09%	1	89,64
10.53.48	89,6438	+0,10%	1	89,64
10.53.38	89,6462	+0,10%	1	89,65
10.53.18	89,6414	+0,09%	1	89,64
10.53.08	89,6462	+0,10%	1	89,65
10.49.38	89,6414	+0,09%	1	89,64
10.49.28	89,6438	+0,10%	1	89,64
10.47.18	89,6414	+0,09%	1	89,64
10.47.08	89,6438	+0,10%	1	89,64
10.46.08	89,6414	+0,09%	1	89,64
10.45.58	89,6438	+0,10%	1	89,64
10.45.48	89,6414	+0,09%	1	89,64
10.45.38	89,6438	+0,10%	1	89,64
10.43.38	89,6414	+0,09%	1	89,64

Ora	Valore	Var.%	Volume	Controvalore
10.43.28	89,639	+0,09%	1	89,64
10.43.18	89,6438	+0,10%	1	89,64
10.43.08	89,6462	+0,10%	1	89,65
10.42.48	89,6414	+0,09%	1	89,64
10.42.38	89,6438	+0,10%	1	89,64
10.42.28	89,6462	+0,10%	1	89,65
10.42.08	89,6414	+0,09%	1	89,64
10.41.58	89,6438	+0,10%	1	89,64
10.41.48	89,639	+0,09%	1	89,64
10.41.08	89,6414	+0,09%	1	89,64
10.40.48	89,6462	+0,10%	1	89,65
10.40.38	89,6486	+0,10%	1	89,65
10.39.18	89,6462	+0,10%	1	89,65
10.38.38	89,6414	+0,09%	1	89,64
10.38.28	89,6438	+0,10%	1	89,64
10.38.18	89,6462	+0,10%	1	89,65
10.37.28	89,6414	+0,09%	1	89,64
10.37.18	89,6462	+0,10%	1	89,65
10.36.48	89,6414	+0,09%	1	89,64
10.36.38	89,6438	+0,10%	1	89,64
10.36.18	89,6414	+0,09%	1	89,64
10.36.08	89,6438	+0,10%	1	89,64
10.35.48	89,6414	+0,09%	1	89,64
10.35.38	89,6438	+0,10%	1	89,64
10.35.08	89,6414	+0,09%	1	89,64
10.34.38	89,6462	+0,10%	1	89,65
10.34.28	89,6414	+0,09%	1	89,64
10.34.18	89,6462	+0,10%	1	89,65
10.32.18	89,6414	+0,09%	1	89,64
10.32.08	89,6438	+0,10%	1	89,64

Ora	Valore	Var.%	Volume	Controvalore
10.31.18	89,6414	+0,09%	1	89,64
10.31.08	89,6438	+0,10%	1	89,64
10.30.48	89,6414	+0,09%	1	89,64
10.30.38	89,6438	+0,10%	1	89,64
10.29.48	89,6414	+0,09%	1	89,64
10.29.38	89,6438	+0,10%	1	89,64
10.27.58	89,6414	+0,09%	1	89,64
10.27.48	89,639	+0,09%	1	89,64
10.27.38	89,6438	+0,10%	1	89,64
10.27.28	89,6462	+0,10%	1	89,65

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide