Sar/Lkr

Mercato: Valute

88,469

INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.30.35	88,4686	INV.	1	88,47
22.07.55	88,4615	-0,01%	1	88,46
21.34.35	88,4638	-0,01%	1	88,46
20.29.25	88,4615	-0,01%	1	88,46
19.41.45	88,4803	+0,01%	1	88,48
19.41.35	88,478	+0,01%	1	88,48
18.55.45	88,4803	+0,01%	1	88,48
18.33.25	88,4851	+0,02%	1	88,49
18.29.25	88,4968	+0,03%	1	88,50
18.08.05	88,4733	+0,01%	1	88,47
17.48.45	88,4686	INV.	1	88,47
17.48.35	88,4827	+0,02%	1	88,48
17.28.55	88,4803	+0,01%	1	88,48
16.07.55	88,4686	INV.	1	88,47
15.41.15	88,4662	INV.	1	88,47
15.39.15	88,4803	+0,01%	1	88,48
15.35.05	88,4662	INV.	1	88,47
15.19.25	88,4659	INV.	1	88,47
15.13.45	88,4612	-0,01%	1	88,46
15.10.05	88,4635	-0,01%	1	88,46
15.00.35	88,4559	-0,01%	1	88,46
14.36.05	88,4718	INV.	1	88,47
14.08.35	88,4648	INV.	1	88,46
13.20.15	88,4718	INV.	1	88,47
13.20.05	88,4582	-0,01%	1	88,46
13.00.45	88,4629	-0,01%	1	88,46
13.00.25	88,4389	-0,03%	1	88,44
12.43.05	88,4393	-0,03%	1	88,44
12.13.25	88,4259	-0,05%	1	88,43
12.08.45	88,4393	-0,03%	1	88,44

Ora	Valore	Var.%	Volume	Controvalore
12.08.15	88,4369	-0,04%	1	88,44
12.00.05	88,4393	-0,03%	1	88,44
11.49.45	88,4472	-0,02%	1	88,45
11.45.25	88,4712	INV.	1	88,47
11.42.05	88,4765	+0,01%	1	88,48
11.06.45	88,4686	INV.	1	88,47
11.04.35	88,4499	-0,02%	1	88,45
11.04.25	88,4428	-0,03%	1	88,44
10.59.05	88,4499	-0,02%	1	88,45
10.58.35	88,4428	-0,03%	1	88,44
10.58.25	88,4499	-0,02%	1	88,45
10.58.15	88,4428	-0,03%	1	88,44
10.57.25	88,4499	-0,02%	1	88,45
10.57.05	88,4428	-0,03%	1	88,44
10.54.25	88,4499	-0,02%	1	88,45
10.54.05	88,4428	-0,03%	1	88,44
10.53.25	88,4499	-0,02%	1	88,45
10.53.15	88,4428	-0,03%	1	88,44
10.52.55	88,4499	-0,02%	1	88,45
10.52.45	88,4428	-0,03%	1	88,44
10.49.25	88,4499	-0,02%	1	88,45
10.49.15	88,4452	-0,03%	1	88,45
10.47.55	88,4499	-0,02%	1	88,45
10.47.45	88,4428	-0,03%	1	88,44
10.47.25	88,4499	-0,02%	1	88,45
10.47.15	88,4428	-0,03%	1	88,44
10.46.35	88,4499	-0,02%	1	88,45
10.46.25	88,4452	-0,03%	1	88,45
10.46.05	88,4428	-0,03%	1	88,44
10.45.45	88,4499	-0,02%	1	88,45

Ora	Valore	Var.%	Volume	Controvalore
10.45.35	88,4428	-0,03%	1	88,44
10.45.15	88,4499	-0,02%	1	88,45
10.45.05	88,4428	-0,03%	1	88,44
10.44.35	88,4499	-0,02%	1	88,45
10.44.25	88,4428	-0,03%	1	88,44
10.44.15	88,4499	-0,02%	1	88,45
10.44.05	88,4476	-0,02%	1	88,45
10.43.25	88,4499	-0,02%	1	88,45
10.43.15	88,4428	-0,03%	1	88,44
10.42.25	88,4499	-0,02%	1	88,45
10.42.15	88,4428	-0,03%	1	88,44
10.42.05	88,4499	-0,02%	1	88,45
10.41.45	88,4428	-0,03%	1	88,44
10.39.25	88,4499	-0,02%	1	88,45
10.39.15	88,4428	-0,03%	1	88,44
10.39.05	88,4499	-0,02%	1	88,45
10.38.45	88,4428	-0,03%	1	88,44
10.38.25	88,4499	-0,02%	1	88,45
10.38.15	88,4428	-0,03%	1	88,44
10.37.55	88,4499	-0,02%	1	88,45
10.37.45	88,4428	-0,03%	1	88,44
10.37.25	88,4499	-0,02%	1	88,45
10.37.15	88,4425	-0,03%	1	88,44
10.37.05	88,4472	-0,02%	1	88,45
10.36.45	88,4425	-0,03%	1	88,44
10.36.35	88,4472	-0,02%	1	88,45
10.36.05	88,4425	-0,03%	1	88,44
10.35.45	88,4472	-0,02%	1	88,45
10.35.25	88,4425	-0,03%	1	88,44
10.34.45	88,4472	-0,02%	1	88,45

Ora	Valore	Var.%	Volume	Controvalore
10.34.35	88,4425	-0,03%	1	88,44
10.33.55	88,4472	-0,02%	1	88,45
10.33.45	88,4425	-0,03%	1	88,44
10.32.05	88,4472	-0,02%	1	88,45
10.31.45	88,4425	-0,03%	1	88,44
10.29.45	88,4472	-0,02%	1	88,45
10.29.35	88,4449	-0,03%	1	88,44
10.29.25	88,4472	-0,02%	1	88,45
10.28.25	88,4899	+0,02%	1	88,49
10.28.15	88,4852	+0,02%	1	88,49

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide