Milano 10:40
52.150 +0,55%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:40
10.531 +0,06%
Francoforte 10:40
24.875 +0,11%

Sar/Pln

Mercato: Valute

1,009
-0,17%

Ultimo aggiornamento: 21/07/2026 10.37
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.37.581,009-0,17%1
10.37.381,009-0,17%1
10.37.281,0091-0,16%1
10.37.181,0092-0,15%1
10.37.081,0091-0,16%1
10.36.581,0091-0,16%1
10.36.481,009-0,17%1
10.36.381,009-0,17%1
10.36.281,009-0,17%1
10.36.181,009-0,17%1
10.36.081,009-0,17%1
10.35.581,0091-0,16%1
10.35.481,0089-0,18%1
10.35.381,0089-0,18%1
10.35.281,009-0,17%1
10.35.181,0089-0,18%1
10.35.081,0088-0,19%1
10.34.581,0088-0,19%1
10.34.481,0089-0,18%1
10.34.381,0088-0,19%1
10.34.281,0087-0,20%1
10.34.181,0088-0,19%1
10.34.081,0087-0,20%1
10.33.581,0086-0,21%1
10.33.481,0086-0,21%1
10.33.381,0086-0,21%1
10.33.281,0086-0,21%1
10.33.181,0086-0,21%1
10.33.081,0086-0,21%1
10.32.581,0086-0,21%1
OraValoreVar.%Volume
10.32.481,0086-0,21%1
10.32.381,0087-0,20%1
10.32.281,0087-0,20%1
10.32.181,0086-0,21%1
10.32.081,0087-0,20%1
10.31.581,0086-0,21%1
10.31.481,0086-0,21%1
10.31.381,0086-0,21%1
10.31.281,0087-0,20%1
10.31.181,0086-0,21%1
10.31.081,0087-0,20%1
10.30.581,0087-0,20%1
10.30.481,0087-0,20%1
10.30.381,0087-0,20%1
10.30.281,0087-0,20%1
10.30.181,0087-0,20%1
10.30.081,0086-0,21%1
10.29.581,0086-0,21%1
10.29.481,0086-0,21%1
10.29.381,0086-0,21%1
10.29.281,0085-0,22%1
10.29.181,0085-0,22%1
10.29.081,0085-0,22%1
10.28.581,0084-0,23%1
10.28.381,0084-0,23%1
10.28.281,0084-0,23%1
10.27.581,0084-0,23%1
10.27.481,0084-0,23%1
10.27.381,0084-0,23%1
10.27.281,0084-0,23%1
OraValoreVar.%Volume
10.27.181,0084-0,23%1
10.27.081,0084-0,23%1
10.26.381,0084-0,23%1
10.26.281,0084-0,23%1
10.26.081,0084-0,23%1
10.25.581,0084-0,23%1
10.25.381,0083-0,24%1
10.25.281,0084-0,23%1
10.25.181,0084-0,23%1
10.25.081,0084-0,23%1
10.24.381,0084-0,23%1
10.24.281,0085-0,22%1
10.24.181,0084-0,23%1
10.24.081,0084-0,23%1
10.23.581,0084-0,23%1
10.23.481,0085-0,22%1
10.23.381,0085-0,22%1
10.23.281,0085-0,22%1
10.23.181,0085-0,22%1
10.23.081,0085-0,22%1
10.22.581,0086-0,21%1
10.22.481,0084-0,23%1
10.22.381,0085-0,22%1
10.22.281,0084-0,23%1
10.22.181,0084-0,23%1
10.21.581,0083-0,24%1
10.21.481,0084-0,23%1
10.21.381,0084-0,23%1
10.21.281,0084-0,23%1
10.20.481,0084-0,23%1
OraValoreVar.%Volume
10.20.381,0084-0,23%1
10.20.281,0085-0,22%1
10.20.181,0085-0,22%1
10.20.081,0084-0,23%1
10.19.581,0084-0,23%1
10.19.381,0084-0,23%1
10.19.281,0084-0,23%1
10.19.181,0085-0,22%1
10.19.081,0085-0,22%1
10.18.481,0085-0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```