Milano 9:59
48.290 +0,55%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:59
10.573 -0,16%
24.242 +0,36%

Sar/Pln

Mercato: Valute

0,958
-0,13%

Ultimo aggiornamento: 17/04/2026 9.58
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.58.59,9583-0,13%1
9.58.49,9583-0,13%1
9.58.39,9583-0,13%1
9.58.29,9584-0,11%1
9.58.19,9583-0,13%1
9.58.09,9583-0,13%1
9.57.59,9583-0,13%1
9.57.49,9582-0,14%1
9.57.39,9582-0,14%1
9.57.29,9582-0,14%1
9.57.09,9583-0,13%1
9.56.49,9584-0,11%1
9.56.39,9584-0,11%1
9.56.29,9582-0,14%1
9.56.19,9582-0,14%1
9.56.09,9582-0,14%1
9.55.59,9583-0,13%1
9.55.49,9582-0,14%1
9.55.39,9582-0,14%1
9.55.29,9581-0,15%1
9.55.19,9582-0,14%1
9.55.09,9583-0,13%1
9.54.59,9583-0,13%1
9.54.39,9583-0,13%1
9.54.29,9583-0,13%1
9.53.49,9584-0,11%1
9.53.39,9584-0,11%1
9.53.29,9584-0,11%1
9.53.09,9585-0,10%1
9.52.59,9585-0,10%1
OraValoreVar.%Volume
9.52.49,9584-0,11%1
9.52.39,9584-0,11%1
9.52.29,9585-0,10%1
9.52.09,9584-0,11%1
9.51.49,9584-0,11%1
9.51.39,9584-0,11%1
9.51.29,9584-0,11%1
9.50.59,9585-0,10%1
9.50.49,9585-0,10%1
9.50.29,9585-0,10%1
9.50.19,9585-0,10%1
9.50.09,9585-0,10%1
9.49.49,9587-0,08%1
9.49.39,9587-0,08%1
9.49.29,9587-0,08%1
9.49.19,9588-0,07%1
9.48.59,9587-0,08%1
9.48.49,9587-0,08%1
9.48.39,9587-0,08%1
9.48.29,9587-0,08%1
9.48.19,9587-0,08%1
9.48.09,9586-0,09%1
9.47.59,9587-0,08%1
9.47.49,9587-0,08%1
9.47.39,9588-0,07%1
9.47.29,9587-0,08%1
9.47.09,9587-0,08%1
9.46.59,9586-0,09%1
9.46.49,9587-0,08%1
9.46.39,9587-0,08%1
OraValoreVar.%Volume
9.46.29,9589-0,06%1
9.45.59,9588-0,07%1
9.45.39,9589-0,06%1
9.45.29,959-0,05%1
9.45.19,959-0,05%1
9.45.09,959-0,05%1
9.44.59,959-0,05%1
9.44.49,9591-0,04%1
9.44.39,9592-0,03%1
9.44.29,9593-0,02%1
9.44.19,9592-0,03%1
9.43.59,9593-0,02%1
9.43.49,9592-0,03%1
9.43.39,9593-0,02%1
9.43.29,9594-0,01%1
9.43.19,9595INV.1
9.43.09,9595INV.1
9.42.59,9595INV.1
9.42.29,9595INV.1
9.42.19,9594-0,01%1
9.42.09,9593-0,02%1
9.41.59,9593-0,02%1
9.41.49,9593-0,02%1
9.41.39,9592-0,03%1
9.41.29,9593-0,02%1
9.41.19,9594-0,01%1
9.41.09,9593-0,02%1
9.40.59,9593-0,02%1
9.40.49,9594-0,01%1
9.40.29,9593-0,02%1
OraValoreVar.%Volume
9.40.09,9593-0,02%1
9.39.59,9594-0,01%1
9.39.39,9593-0,02%1
9.39.19,9594-0,01%1
9.39.09,9593-0,02%1
9.38.59,9593-0,02%1
9.38.49,9593-0,02%1
9.38.39,9593-0,02%1
9.38.29,9593-0,02%1
9.38.19,9592-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```