Sar/Sek

Mercato: Valute

2,576

-0,12%

Ultimo aggiornamento: 21/07/2026 10.37
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.37.58	2,5759	-0,12%	1	2,58
10.37.38	2,5759	-0,12%	1	2,58
10.37.28	2,5761	-0,12%	1	2,58
10.37.18	2,5763	-0,11%	1	2,58
10.37.08	2,5762	-0,11%	1	2,58
10.36.58	2,5761	-0,12%	1	2,58
10.36.48	2,5759	-0,12%	1	2,58
10.36.38	2,576	-0,12%	1	2,58
10.36.28	2,5759	-0,12%	1	2,58
10.36.18	2,5758	-0,13%	1	2,58
10.36.08	2,5757	-0,13%	1	2,58
10.35.58	2,5757	-0,13%	1	2,58
10.35.48	2,5755	-0,14%	1	2,58
10.35.38	2,5756	-0,14%	1	2,58
10.35.28	2,5757	-0,13%	1	2,58
10.35.18	2,5757	-0,13%	1	2,58
10.35.08	2,5757	-0,13%	1	2,58
10.34.58	2,5756	-0,14%	1	2,58
10.34.48	2,5758	-0,13%	1	2,58
10.34.38	2,5757	-0,13%	1	2,58
10.34.28	2,5755	-0,14%	1	2,58
10.34.18	2,5756	-0,14%	1	2,58
10.34.08	2,5754	-0,14%	1	2,58
10.33.48	2,5753	-0,15%	1	2,58
10.33.38	2,5754	-0,14%	1	2,58
10.33.28	2,5755	-0,14%	1	2,58
10.33.18	2,5754	-0,14%	1	2,58
10.33.08	2,5752	-0,15%	1	2,58
10.32.58	2,5751	-0,16%	1	2,58
10.32.48	2,5752	-0,15%	1	2,58

Ora	Valore	Var.%	Volume	Controvalore
10.32.38	2,5752	-0,15%	1	2,58
10.32.28	2,5754	-0,14%	1	2,58
10.32.18	2,5753	-0,15%	1	2,58
10.32.08	2,5754	-0,14%	1	2,58
10.31.58	2,5752	-0,15%	1	2,58
10.31.38	2,5753	-0,15%	1	2,58
10.31.28	2,5752	-0,15%	1	2,58
10.31.18	2,5751	-0,16%	1	2,58
10.31.08	2,5753	-0,15%	1	2,58
10.30.58	2,5751	-0,16%	1	2,58
10.30.48	2,5749	-0,16%	1	2,57
10.30.38	2,5749	-0,16%	1	2,57
10.30.28	2,5749	-0,16%	1	2,57
10.30.08	2,5746	-0,17%	1	2,57
10.29.58	2,5745	-0,18%	1	2,57
10.29.48	2,5745	-0,18%	1	2,57
10.29.38	2,5746	-0,17%	1	2,57
10.29.28	2,5744	-0,18%	1	2,57
10.29.18	2,5742	-0,19%	1	2,57
10.29.08	2,5741	-0,19%	1	2,57
10.28.58	2,5738	-0,21%	1	2,57
10.28.48	2,5738	-0,21%	1	2,57
10.28.38	2,5739	-0,20%	1	2,57
10.28.28	2,5739	-0,20%	1	2,57
10.28.08	2,5738	-0,21%	1	2,57
10.27.58	2,5738	-0,21%	1	2,57
10.27.48	2,5738	-0,21%	1	2,57
10.27.38	2,5739	-0,20%	1	2,57
10.27.28	2,5739	-0,20%	1	2,57
10.27.18	2,5738	-0,21%	1	2,57

Ora	Valore	Var.%	Volume	Controvalore
10.27.08	2,5739	-0,20%	1	2,57
10.26.48	2,5738	-0,21%	1	2,57
10.26.28	2,5739	-0,20%	1	2,57
10.26.18	2,5741	-0,19%	1	2,57
10.26.08	2,574	-0,20%	1	2,57
10.25.58	2,574	-0,20%	1	2,57
10.25.38	2,5739	-0,20%	1	2,57
10.25.28	2,5739	-0,20%	1	2,57
10.25.18	2,5741	-0,19%	1	2,57
10.25.08	2,5741	-0,19%	1	2,57
10.24.58	2,5741	-0,19%	1	2,57
10.24.48	2,5741	-0,19%	1	2,57
10.24.38	2,5741	-0,19%	1	2,57
10.24.18	2,5741	-0,19%	1	2,57
10.24.08	2,5742	-0,19%	1	2,57
10.23.48	2,5741	-0,19%	1	2,57
10.23.38	2,5742	-0,19%	1	2,57
10.23.28	2,5742	-0,19%	1	2,57
10.23.18	2,5742	-0,19%	1	2,57
10.23.08	2,5743	-0,19%	1	2,57
10.22.58	2,5742	-0,19%	1	2,57
10.22.48	2,5739	-0,20%	1	2,57
10.22.38	2,574	-0,20%	1	2,57
10.22.28	2,5738	-0,21%	1	2,57
10.22.18	2,5738	-0,21%	1	2,57
10.22.08	2,5736	-0,21%	1	2,57
10.21.58	2,5735	-0,22%	1	2,57
10.21.48	2,5738	-0,21%	1	2,57
10.21.38	2,5739	-0,20%	1	2,57
10.21.28	2,5739	-0,20%	1	2,57

Ora	Valore	Var.%	Volume	Controvalore
10.21.18	2,574	-0,20%	1	2,57
10.21.08	2,5742	-0,19%	1	2,57
10.20.48	2,5742	-0,19%	1	2,57
10.20.38	2,5743	-0,19%	1	2,57
10.20.28	2,5744	-0,18%	1	2,57
10.20.18	2,5745	-0,18%	1	2,57
10.20.08	2,5741	-0,19%	1	2,57
10.19.58	2,574	-0,20%	1	2,57
10.19.48	2,5739	-0,20%	1	2,57
10.19.38	2,574	-0,20%	1	2,57

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide