Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.23.28 | 2,8512 | -0,28 | 1 | 3 |
| 09.23.18 | 2,8519 | -0,25 | 1 | 3 |
| 09.23.08 | 2,8519 | -0,25 | 1 | 3 |
| 09.22.58 | 2,8518 | -0,26 | 1 | 3 |
| 09.22.48 | 2,8516 | -0,26 | 1 | 3 |
| 09.22.38 | 2,8516 | -0,26 | 1 | 3 |
| 09.22.28 | 2,8517 | -0,26 | 1 | 3 |
| 09.22.18 | 2,8519 | -0,25 | 1 | 3 |
| 09.22.08 | 2,852 | -0,25 | 1 | 3 |
| 09.21.58 | 2,8521 | -0,24 | 1 | 3 |
| 09.21.48 | 2,8523 | -0,24 | 1 | 3 |
| 09.21.38 | 2,8524 | -0,23 | 1 | 3 |
| 09.21.28 | 2,8523 | -0,24 | 1 | 3 |
| 09.21.18 | 2,8521 | -0,24 | 1 | 3 |
| 09.21.08 | 2,852 | -0,25 | 1 | 3 |
| 09.20.58 | 2,8521 | -0,24 | 1 | 3 |
| 09.20.48 | 2,8519 | -0,25 | 1 | 3 |
| 09.20.38 | 2,8516 | -0,26 | 1 | 3 |
| 09.20.28 | 2,852 | -0,25 | 1 | 3 |
| 09.20.18 | 2,852 | -0,25 | 1 | 3 |
| 09.20.08 | 2,8523 | -0,24 | 1 | 3 |
| 09.19.58 | 2,8524 | -0,23 | 1 | 3 |
| 09.19.48 | 2,8522 | -0,24 | 1 | 3 |
| 09.19.18 | 2,8522 | -0,24 | 1 | 3 |
| 09.19.08 | 2,8522 | -0,24 | 1 | 3 |
| 09.18.58 | 2,8519 | -0,25 | 1 | 3 |
| 09.18.48 | 2,8518 | -0,26 | 1 | 3 |
| 09.18.28 | 2,8517 | -0,26 | 1 | 3 |
| 09.18.18 | 2,8517 | -0,26 | 1 | 3 |
| 09.18.08 | 2,8518 | -0,26 | 1 | 3 |