Sar/Sek

Mercato: Valute

2,478

-0,01%

Ultimo aggiornamento: 01/06/2026 23.37
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.37.10	2,4776	-0,01%	1	2,48
23.36.50	2,4777	-0,01%	1	2,48
23.36.40	2,478	INV.	1	2,48
23.36.30	2,4779	INV.	1	2,48
23.36.20	2,4779	INV.	1	2,48
23.36.10	2,4779	INV.	1	2,48
23.36.00	2,478	INV.	1	2,48
23.35.50	2,4779	INV.	1	2,48
23.35.40	2,4779	INV.	1	2,48
23.35.30	2,4778	INV.	1	2,48
23.35.20	2,4778	INV.	1	2,48
23.35.10	2,4779	INV.	1	2,48
23.35.00	2,4778	INV.	1	2,48
23.34.50	2,4777	-0,01%	1	2,48
23.34.10	2,4777	-0,01%	1	2,48
23.34.01	2,4779	INV.	1	2,48
23.33.50	2,4778	INV.	1	2,48
23.33.40	2,4774	-0,02%	1	2,48
23.33.30	2,4778	INV.	1	2,48
23.33.20	2,4778	INV.	1	2,48
23.33.10	2,4774	-0,02%	1	2,48
23.33.00	2,4776	-0,01%	1	2,48
23.32.50	2,4776	-0,01%	1	2,48
23.32.40	2,4776	-0,01%	1	2,48
23.32.30	2,478	INV.	1	2,48
23.32.20	2,4771	-0,03%	1	2,48
23.32.15	2,478	INV.	1	2,48
23.31.44	2,478	INV.	1	2,48
23.30.40	2,477	-0,04%	1	2,48
23.30.30	2,4771	-0,03%	1	2,48

Ora	Valore	Var.%	Volume	Controvalore
23.30.21	2,4771	-0,03%	1	2,48
23.30.10	2,4772	-0,03%	1	2,48
23.30.00	2,478	INV.	1	2,48
23.29.50	2,4779	INV.	1	2,48
23.29.40	2,4779	INV.	1	2,48
23.29.30	2,4771	-0,03%	1	2,48
23.29.20	2,4774	-0,02%	1	2,48
23.29.10	2,4781	+0,01%	1	2,48
23.28.50	2,4779	INV.	1	2,48
23.28.40	2,478	INV.	1	2,48
23.28.30	2,4779	INV.	1	2,48
23.28.20	2,4771	-0,03%	1	2,48
23.28.10	2,4779	INV.	1	2,48
23.28.00	2,477	-0,04%	1	2,48
23.27.50	2,4783	+0,02%	1	2,48
23.27.40	2,4783	+0,02%	1	2,48
23.27.30	2,4783	+0,02%	1	2,48
23.27.20	2,4784	+0,02%	1	2,48
23.27.10	2,4783	+0,02%	1	2,48
23.27.00	2,4783	+0,02%	1	2,48
23.26.50	2,4783	+0,02%	1	2,48
23.26.40	2,4784	+0,02%	1	2,48
23.26.30	2,4783	+0,02%	1	2,48
23.26.20	2,4777	-0,01%	1	2,48
23.26.10	2,4785	+0,02%	1	2,48
23.26.00	2,4774	-0,02%	1	2,48
23.25.40	2,4783	+0,02%	1	2,48
23.25.30	2,4782	+0,01%	1	2,48
23.25.10	2,4783	+0,02%	1	2,48
23.25.00	2,4777	-0,01%	1	2,48

Ora	Valore	Var.%	Volume	Controvalore
23.24.50	2,4773	-0,02%	1	2,48
23.24.40	2,4783	+0,02%	1	2,48
23.24.30	2,4774	-0,02%	1	2,48
23.24.20	2,4784	+0,02%	1	2,48
23.24.10	2,4783	+0,02%	1	2,48
23.24.00	2,4774	-0,02%	1	2,48
23.23.50	2,4774	-0,02%	1	2,48
23.23.40	2,4773	-0,02%	1	2,48
23.23.30	2,4774	-0,02%	1	2,48
23.23.20	2,4774	-0,02%	1	2,48
23.23.10	2,4784	+0,02%	1	2,48
23.23.00	2,4783	+0,02%	1	2,48
23.22.50	2,4782	+0,01%	1	2,48
23.22.40	2,4784	+0,02%	1	2,48
23.22.30	2,4774	-0,02%	1	2,48
23.22.20	2,4773	-0,02%	1	2,48
23.22.10	2,4782	+0,01%	1	2,48
23.21.50	2,478	INV.	1	2,48
23.21.40	2,4774	-0,02%	1	2,48
23.21.30	2,478	INV.	1	2,48
23.21.20	2,4778	INV.	1	2,48
23.21.10	2,4779	INV.	1	2,48
23.21.00	2,4778	INV.	1	2,48
23.20.50	2,4777	-0,01%	1	2,48
23.20.40	2,4776	-0,01%	1	2,48
23.20.30	2,4764	-0,06%	1	2,48
23.20.20	2,4776	-0,01%	1	2,48
23.20.10	2,4776	-0,01%	1	2,48
23.20.00	2,4776	-0,01%	1	2,48
23.19.50	2,4777	-0,01%	1	2,48

Ora	Valore	Var.%	Volume	Controvalore
23.19.40	2,4776	-0,01%	1	2,48
23.19.30	2,4777	-0,01%	1	2,48
23.19.20	2,4776	-0,01%	1	2,48
23.19.10	2,4777	-0,01%	1	2,48
23.19.00	2,4776	-0,01%	1	2,48
23.18.50	2,4775	-0,02%	1	2,48
23.18.40	2,4777	-0,01%	1	2,48
23.18.30	2,4776	-0,01%	1	2,48
23.18.20	2,4776	-0,01%	1	2,48
23.18.10	2,4776	-0,01%	1	2,48

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide