Sar/Sek

Mercato: Valute

2,451

+0,02%

Ultimo aggiornamento: 17/04/2026 9.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.40.59	2,4508	+0,02%	1	2,45
9.40.49	2,4509	+0,02%	1	2,45
9.40.39	2,4508	+0,02%	1	2,45
9.40.19	2,4508	+0,02%	1	2,45
9.40.09	2,4509	+0,02%	1	2,45
9.39.59	2,4509	+0,02%	1	2,45
9.39.49	2,4509	+0,02%	1	2,45
9.39.39	2,451	+0,03%	1	2,45
9.39.29	2,4509	+0,02%	1	2,45
9.39.19	2,4509	+0,02%	1	2,45
9.39.09	2,451	+0,03%	1	2,45
9.38.39	2,4509	+0,02%	1	2,45
9.38.29	2,4509	+0,02%	1	2,45
9.38.19	2,4509	+0,02%	1	2,45
9.38.09	2,4508	+0,02%	1	2,45
9.37.59	2,4508	+0,02%	1	2,45
9.37.39	2,4506	+0,01%	1	2,45
9.37.19	2,451	+0,03%	1	2,45
9.37.09	2,4511	+0,03%	1	2,45
9.36.59	2,451	+0,03%	1	2,45
9.36.49	2,4511	+0,03%	1	2,45
9.36.39	2,451	+0,03%	1	2,45
9.36.19	2,4509	+0,02%	1	2,45
9.36.09	2,4509	+0,02%	1	2,45
9.35.59	2,4507	+0,02%	1	2,45
9.35.49	2,4506	+0,01%	1	2,45
9.35.39	2,4507	+0,02%	1	2,45
9.35.29	2,4508	+0,02%	1	2,45
9.35.19	2,4508	+0,02%	1	2,45
9.34.59	2,4504	INV.	1	2,45

Ora	Valore	Var.%	Volume	Controvalore
9.34.49	2,4503	INV.	1	2,45
9.34.39	2,4503	INV.	1	2,45
9.34.29	2,4502	INV.	1	2,45
9.34.19	2,4503	INV.	1	2,45
9.34.09	2,4503	INV.	1	2,45
9.33.59	2,4502	INV.	1	2,45
9.33.49	2,4501	-0,01%	1	2,45
9.33.39	2,4502	INV.	1	2,45
9.33.29	2,4501	-0,01%	1	2,45
9.33.09	2,4502	INV.	1	2,45
9.32.59	2,45	-0,01%	1	2,45
9.32.49	2,45	-0,01%	1	2,45
9.32.39	2,45	-0,01%	1	2,45
9.32.29	2,4499	-0,02%	1	2,45
9.32.19	2,4499	-0,02%	1	2,45
9.32.09	2,4497	-0,02%	1	2,45
9.31.59	2,45	-0,01%	1	2,45
9.31.49	2,4499	-0,02%	1	2,45
9.31.39	2,4497	-0,02%	1	2,45
9.31.29	2,4495	-0,03%	1	2,45
9.31.19	2,4496	-0,03%	1	2,45
9.31.09	2,4496	-0,03%	1	2,45
9.30.59	2,4497	-0,02%	1	2,45
9.30.49	2,4499	-0,02%	1	2,45
9.30.39	2,45	-0,01%	1	2,45
9.30.29	2,4499	-0,02%	1	2,45
9.30.19	2,45	-0,01%	1	2,45
9.30.09	2,4499	-0,02%	1	2,45
9.29.59	2,45	-0,01%	1	2,45
9.29.49	2,4499	-0,02%	1	2,45

Ora	Valore	Var.%	Volume	Controvalore
9.29.39	2,45	-0,01%	1	2,45
9.29.29	2,4499	-0,02%	1	2,45
9.29.19	2,4498	-0,02%	1	2,45
9.29.09	2,4497	-0,02%	1	2,45
9.28.59	2,4495	-0,03%	1	2,45
9.28.49	2,4496	-0,03%	1	2,45
9.28.29	2,4496	-0,03%	1	2,45
9.28.19	2,4496	-0,03%	1	2,45
9.28.09	2,4495	-0,03%	1	2,45
9.27.59	2,4493	-0,04%	1	2,45
9.27.49	2,4493	-0,04%	1	2,45
9.27.39	2,4494	-0,04%	1	2,45
9.27.19	2,4493	-0,04%	1	2,45
9.27.09	2,4493	-0,04%	1	2,45
9.26.49	2,4492	-0,04%	1	2,45
9.26.39	2,4492	-0,04%	1	2,45
9.26.29	2,4495	-0,03%	1	2,45
9.26.19	2,4496	-0,03%	1	2,45
9.26.09	2,4498	-0,02%	1	2,45
9.25.59	2,4499	-0,02%	1	2,45
9.25.49	2,4499	-0,02%	1	2,45
9.25.39	2,4499	-0,02%	1	2,45
9.25.29	2,4499	-0,02%	1	2,45
9.25.19	2,4499	-0,02%	1	2,45
9.25.09	2,45	-0,01%	1	2,45
9.24.59	2,45	-0,01%	1	2,45
9.24.49	2,4501	-0,01%	1	2,45
9.24.39	2,4499	-0,02%	1	2,45
9.24.29	2,4499	-0,02%	1	2,45
9.24.19	2,45	-0,01%	1	2,45

Ora	Valore	Var.%	Volume	Controvalore
9.24.09	2,4502	INV.	1	2,45
9.23.49	2,4502	INV.	1	2,45
9.23.39	2,4504	INV.	1	2,45
9.23.29	2,4503	INV.	1	2,45
9.23.19	2,4504	INV.	1	2,45
9.23.09	2,4505	+0,01%	1	2,45
9.22.59	2,4507	+0,02%	1	2,45
9.22.49	2,4509	+0,02%	1	2,45
9.22.39	2,451	+0,03%	1	2,45
9.22.29	2,4511	+0,03%	1	2,45

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide