Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Sar/Try

Mercato: Valute

13,24
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.11.3513,2397INV.1
23.06.4513,239-0,01%1
22.56.2513,2388-0,01%1
22.56.1513,2388-0,01%1
22.56.0513,2388-0,01%1
22.55.5513,2388-0,01%1
22.55.4513,2388-0,01%1
22.55.2513,2388-0,01%1
22.55.0513,2388-0,01%1
22.54.5513,2388-0,01%1
22.54.4513,2401INV.1
22.54.3513,2393INV.1
22.54.2513,2402INV.1
22.54.0513,239-0,01%1
22.53.5513,2388-0,01%1
22.53.4513,2387-0,01%1
22.53.3513,2379-0,01%1
22.53.2513,2378-0,01%1
22.53.1513,2391INV.1
22.53.0513,2379-0,01%1
22.52.5513,2386-0,01%1
22.52.4513,2383-0,01%1
22.52.3513,2382-0,01%1
22.52.2513,2383-0,01%1
22.52.1513,2394INV.1
22.52.0513,2385-0,01%1
22.51.5513,2385-0,01%1
22.51.4513,238-0,01%1
22.51.3513,2394INV.1
22.51.2513,2378-0,01%1
OraValoreVar.%Volume
22.51.1513,2382-0,01%1
22.51.0513,2388-0,01%1
22.50.5513,2386-0,01%1
22.50.4513,2407+0,01%1
22.50.3513,239-0,01%1
22.50.2513,2407+0,01%1
22.50.1513,2388-0,01%1
22.50.0513,2385-0,01%1
22.49.5513,2387-0,01%1
22.49.4513,2386-0,01%1
22.49.3513,2386-0,01%1
22.49.2513,2386-0,01%1
22.49.1513,2385-0,01%1
22.49.0513,2386-0,01%1
22.48.5513,2385-0,01%1
22.48.4513,2387-0,01%1
22.48.3513,2386-0,01%1
22.48.2513,2386-0,01%1
22.48.1513,2386-0,01%1
22.48.0513,2386-0,01%1
22.47.5513,2387-0,01%1
22.47.4513,2386-0,01%1
22.47.3513,2386-0,01%1
22.47.2513,2386-0,01%1
22.47.1513,2387-0,01%1
22.47.0513,2388-0,01%1
22.46.5513,2386-0,01%1
22.46.4513,2388-0,01%1
22.46.3513,2386-0,01%1
22.46.2513,2388-0,01%1
OraValoreVar.%Volume
22.46.1513,2386-0,01%1
22.46.0513,2405+0,01%1
22.45.5513,2387-0,01%1
22.45.4513,2387-0,01%1
22.45.3513,2385-0,01%1
22.45.2513,2387-0,01%1
22.45.1513,2385-0,01%1
22.45.0513,2386-0,01%1
22.44.5513,239-0,01%1
22.44.4513,2388-0,01%1
22.44.3513,239-0,01%1
22.44.2513,2407+0,01%1
22.44.1513,239-0,01%1
22.44.0513,2402INV.1
22.43.5513,239-0,01%1
22.43.4513,2403INV.1
22.43.3513,2393INV.1
22.43.2513,239-0,01%1
22.43.1513,2388-0,01%1
22.43.0513,239-0,01%1
22.42.5513,2403INV.1
22.42.4513,2405+0,01%1
22.42.3513,2393INV.1
22.42.1513,2388-0,01%1
22.42.0513,2401INV.1
22.41.5513,2406+0,01%1
22.41.4513,2403INV.1
22.41.3513,2407+0,01%1
22.41.2513,2389-0,01%1
22.41.1513,2407+0,01%1
OraValoreVar.%Volume
22.41.0513,2407+0,01%1
22.40.5513,239-0,01%1
22.40.4513,2407+0,01%1
22.40.3513,2407+0,01%1
22.40.1513,2407+0,01%1
22.40.0513,2403INV.1
22.39.5513,2394INV.1
22.39.4513,2407+0,01%1
22.39.3513,2406+0,01%1
22.39.2513,2402INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```