Milano 16:07
52.110 +0,48%
Nasdaq 16:07
28.940 +1,17%
Dow Jones 16:07
52.085 +0,47%
Londra 16:07
10.551 +0,25%
Francoforte 16:07
24.872 +0,10%

Sar/Zar

Mercato: Valute

4,389
-0,20%

Ultimo aggiornamento: 21/07/2026 16.07
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.07.084,389-0,20%1
16.06.584,3892-0,20%1
16.06.484,389-0,20%1
16.06.384,3889-0,20%1
16.06.284,3889-0,20%1
16.06.184,3885-0,21%1
16.06.084,3886-0,21%1
16.05.584,3884-0,22%1
16.05.484,3883-0,22%1
16.05.384,3885-0,21%1
16.05.284,3883-0,22%1
16.05.184,3885-0,21%1
16.04.584,389-0,20%1
16.04.484,3892-0,20%1
16.04.384,3893-0,20%1
16.04.284,3891-0,20%1
16.04.184,3889-0,20%1
16.04.084,3894-0,19%1
16.03.584,3904-0,17%1
16.03.484,3912-0,15%1
16.03.384,391-0,16%1
16.03.284,3908-0,16%1
16.03.184,3908-0,16%1
16.03.084,3908-0,16%1
16.02.584,3908-0,16%1
16.02.484,3908-0,16%1
16.02.384,3909-0,16%1
16.02.284,3908-0,16%1
16.02.184,3908-0,16%1
16.01.584,3908-0,16%1
OraValoreVar.%Volume
16.01.484,3908-0,16%1
16.01.384,3906-0,17%1
16.01.184,3908-0,16%1
16.01.084,3907-0,16%1
16.00.584,3908-0,16%1
16.00.484,3909-0,16%1
16.00.384,3908-0,16%1
16.00.284,3909-0,16%1
16.00.184,3911-0,15%1
16.00.084,3913-0,15%1
15.59.584,3918-0,14%1
15.59.484,3917-0,14%1
15.59.384,3919-0,14%1
15.59.284,3917-0,14%1
15.59.184,3921-0,13%1
15.59.084,3921-0,13%1
15.58.584,392-0,13%1
15.58.484,392-0,13%1
15.58.284,3918-0,14%1
15.58.184,392-0,13%1
15.58.084,3921-0,13%1
15.57.584,3921-0,13%1
15.57.484,392-0,13%1
15.57.384,3919-0,14%1
15.57.284,3915-0,15%1
15.57.184,3922-0,13%1
15.57.084,3919-0,14%1
15.56.484,3917-0,14%1
15.56.384,3915-0,15%1
15.56.284,3911-0,15%1
OraValoreVar.%Volume
15.56.084,3913-0,15%1
15.55.584,3907-0,16%1
15.55.484,3903-0,17%1
15.55.384,3907-0,16%1
15.55.284,3905-0,17%1
15.55.184,3913-0,15%1
15.55.084,3909-0,16%1
15.54.584,3908-0,16%1
15.54.484,3904-0,17%1
15.54.384,3908-0,16%1
15.54.284,3915-0,15%1
15.54.184,3916-0,14%1
15.54.084,3921-0,13%1
15.53.584,3919-0,14%1
15.53.484,3917-0,14%1
15.53.384,3922-0,13%1
15.53.284,3923-0,13%1
15.53.184,3922-0,13%1
15.53.084,3922-0,13%1
15.52.584,3934-0,10%1
15.52.484,3937-0,10%1
15.52.384,3937-0,10%1
15.52.284,3925-0,12%1
15.52.184,3925-0,12%1
15.52.084,3923-0,13%1
15.51.484,3921-0,13%1
15.51.384,3919-0,14%1
15.51.284,3913-0,15%1
15.51.184,3912-0,15%1
15.51.084,3908-0,16%1
OraValoreVar.%Volume
15.50.584,3908-0,16%1
15.50.484,3908-0,16%1
15.50.384,3902-0,18%1
15.50.284,3902-0,18%1
15.50.184,3904-0,17%1
15.50.084,3907-0,16%1
15.49.584,3907-0,16%1
15.49.484,3914-0,15%1
15.49.384,3915-0,15%1
15.49.284,3919-0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```