Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Sar/Zar

Mercato: Valute

4,518
-0,22%

Ultimo aggiornamento: 05/12/2025 7.35
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
7.35.274,5184-0,21%1
7.35.174,5184-0,21%1
7.35.074,5188-0,21%1
7.34.574,519-0,20%1
7.34.474,519-0,20%1
7.34.374,5192-0,20%1
7.34.274,5191-0,20%1
7.34.174,5192-0,20%1
7.34.074,5191-0,20%1
7.33.574,5189-0,20%1
7.33.474,519-0,20%1
7.33.374,519-0,20%1
7.33.274,519-0,20%1
7.33.174,5191-0,20%1
7.33.074,519-0,20%1
7.32.574,5193-0,19%1
7.32.474,5193-0,19%1
7.32.374,5193-0,19%1
7.32.274,5192-0,20%1
7.32.174,5195-0,19%1
7.32.074,5191-0,20%1
7.31.574,5191-0,20%1
7.31.474,519-0,20%1
7.31.374,519-0,20%1
7.31.274,519-0,20%1
7.31.174,5188-0,21%1
7.31.074,5191-0,20%1
7.30.574,5189-0,20%1
7.30.474,5188-0,21%1
7.30.374,5189-0,20%1
OraValoreVar.%Volume
7.30.274,5187-0,21%1
7.30.174,5187-0,21%1
7.30.074,5182-0,22%1
7.29.574,5183-0,22%1
7.29.474,5182-0,22%1
7.29.274,5182-0,22%1
7.29.174,5191-0,20%1
7.29.074,5194-0,19%1
7.28.574,5195-0,19%1
7.28.374,5195-0,19%1
7.28.274,5195-0,19%1
7.28.174,5196-0,19%1
7.28.074,5195-0,19%1
7.27.574,5196-0,19%1
7.27.474,5195-0,19%1
7.27.374,5196-0,19%1
7.27.274,5195-0,19%1
7.27.174,5195-0,19%1
7.27.074,5195-0,19%1
7.26.574,5195-0,19%1
7.26.374,5195-0,19%1
7.26.174,5195-0,19%1
7.25.574,5195-0,19%1
7.25.474,5194-0,19%1
7.25.274,5195-0,19%1
7.24.574,5195-0,19%1
7.24.374,5195-0,19%1
7.24.074,5195-0,19%1
7.23.574,5195-0,19%1
7.23.474,5195-0,19%1
OraValoreVar.%Volume
7.23.374,5195-0,19%1
7.23.274,5195-0,19%1
7.23.174,5195-0,19%1
7.22.474,5195-0,19%1
7.22.374,5195-0,19%1
7.22.174,5196-0,19%1
7.22.074,5196-0,19%1
7.21.574,5196-0,19%1
7.21.474,5195-0,19%1
7.21.274,5196-0,19%1
7.21.174,5196-0,19%1
7.21.074,5197-0,19%1
7.20.474,5196-0,19%1
7.20.374,5195-0,19%1
7.20.274,5202-0,17%1
7.20.174,5195-0,19%1
7.20.074,5195-0,19%1
7.19.574,5195-0,19%1
7.19.474,5195-0,19%1
7.19.274,5195-0,19%1
7.18.474,5194-0,19%1
7.18.374,5195-0,19%1
7.18.274,5196-0,19%1
7.18.174,5195-0,19%1
7.18.074,5195-0,19%1
7.17.574,5195-0,19%1
7.17.474,5196-0,19%1
7.17.374,5198-0,18%1
7.17.274,5201-0,18%1
7.17.174,5199-0,18%1
OraValoreVar.%Volume
7.17.074,5198-0,18%1
7.16.574,5194-0,19%1
7.16.474,5194-0,19%1
7.16.374,5195-0,19%1
7.16.274,5194-0,19%1
7.16.074,5196-0,19%1
7.15.574,5196-0,19%1
7.15.474,5195-0,19%1
7.15.374,5195-0,19%1
7.15.274,5195-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```