Milano 9:38
48.242 +0,45%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:38
10.573 -0,16%
24.200 +0,19%

Sar/Zar

Mercato: Valute

4,373
-0,31%

Ultimo aggiornamento: 17/04/2026 9.37
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.37.594,3734-0,31%1
9.37.494,3733-0,31%1
9.37.394,3734-0,31%1
9.37.294,3739-0,30%1
9.37.194,3741-0,29%1
9.37.094,3744-0,28%1
9.36.594,3739-0,30%1
9.36.494,3739-0,30%1
9.36.294,3739-0,30%1
9.36.194,3737-0,30%1
9.36.094,3736-0,30%1
9.35.594,3735-0,31%1
9.35.494,3731-0,31%1
9.35.394,3741-0,29%1
9.35.294,3742-0,29%1
9.35.194,3737-0,30%1
9.35.094,3729-0,32%1
9.34.594,3728-0,32%1
9.34.494,3734-0,31%1
9.34.394,3735-0,31%1
9.34.294,3736-0,30%1
9.34.194,3739-0,30%1
9.34.094,374-0,29%1
9.33.494,3744-0,28%1
9.33.394,3743-0,29%1
9.33.294,374-0,29%1
9.33.194,3742-0,29%1
9.33.094,3742-0,29%1
9.32.594,3741-0,29%1
9.32.494,3741-0,29%1
OraValoreVar.%Volume
9.32.394,3742-0,29%1
9.32.294,3741-0,29%1
9.32.194,3742-0,29%1
9.32.094,3743-0,29%1
9.31.594,3747-0,28%1
9.31.494,3743-0,29%1
9.31.394,374-0,29%1
9.31.294,3735-0,31%1
9.31.194,3738-0,30%1
9.31.094,3739-0,30%1
9.30.594,374-0,29%1
9.30.494,3747-0,28%1
9.30.394,3747-0,28%1
9.30.294,3746-0,28%1
9.30.194,375-0,27%1
9.30.094,3751-0,27%1
9.29.594,3753-0,26%1
9.29.494,3754-0,26%1
9.29.394,3759-0,25%1
9.29.294,3761-0,25%1
9.29.194,3762-0,24%1
9.29.094,3762-0,24%1
9.28.594,3761-0,25%1
9.28.494,3763-0,24%1
9.28.394,3763-0,24%1
9.28.294,3763-0,24%1
9.28.194,3764-0,24%1
9.28.094,3768-0,23%1
9.27.594,3763-0,24%1
9.27.494,3764-0,24%1
OraValoreVar.%Volume
9.27.394,3762-0,24%1
9.27.294,3758-0,25%1
9.27.194,3761-0,25%1
9.27.094,3761-0,25%1
9.26.494,376-0,25%1
9.26.394,3759-0,25%1
9.26.294,3769-0,23%1
9.26.194,3771-0,22%1
9.26.094,378-0,20%1
9.25.594,378-0,20%1
9.25.394,3779-0,21%1
9.25.294,3777-0,21%1
9.25.194,3778-0,21%1
9.25.094,3777-0,21%1
9.24.594,3778-0,21%1
9.24.494,3779-0,21%1
9.24.394,3782-0,20%1
9.24.294,3783-0,20%1
9.24.194,3784-0,19%1
9.24.094,3785-0,19%1
9.23.594,379-0,18%1
9.23.494,3792-0,18%1
9.23.394,379-0,18%1
9.23.294,3788-0,18%1
9.23.194,3788-0,18%1
9.23.094,379-0,18%1
9.22.594,3793-0,17%1
9.22.494,3799-0,16%1
9.22.394,3799-0,16%1
9.22.294,3796-0,17%1
OraValoreVar.%Volume
9.22.194,3797-0,16%1
9.22.094,3796-0,17%1
9.21.594,3797-0,16%1
9.21.494,3801-0,16%1
9.21.394,3801-0,16%1
9.21.194,3803-0,15%1
9.21.094,3798-0,16%1
9.20.594,3797-0,16%1
9.20.494,3796-0,17%1
9.20.394,3797-0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```