Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.28.18 | 4,8386 | -0,26 | 1 | 5 |
| 08.28.08 | 4,8386 | -0,26 | 1 | 5 |
| 08.27.58 | 4,8389 | -0,26 | 1 | 5 |
| 08.27.48 | 4,839 | -0,26 | 1 | 5 |
| 08.27.38 | 4,8387 | -0,26 | 1 | 5 |
| 08.27.28 | 4,8386 | -0,26 | 1 | 5 |
| 08.27.18 | 4,8392 | -0,25 | 1 | 5 |
| 08.27.08 | 4,8394 | -0,25 | 1 | 5 |
| 08.26.58 | 4,8393 | -0,25 | 1 | 5 |
| 08.26.48 | 4,839 | -0,26 | 1 | 5 |
| 08.26.28 | 4,8389 | -0,26 | 1 | 5 |
| 08.26.18 | 4,8387 | -0,26 | 1 | 5 |
| 08.26.08 | 4,8389 | -0,26 | 1 | 5 |
| 08.25.58 | 4,839 | -0,26 | 1 | 5 |
| 08.25.48 | 4,8391 | -0,25 | 1 | 5 |
| 08.25.38 | 4,839 | -0,26 | 1 | 5 |
| 08.25.28 | 4,839 | -0,26 | 1 | 5 |
| 08.25.18 | 4,8389 | -0,26 | 1 | 5 |
| 08.25.08 | 4,839 | -0,26 | 1 | 5 |
| 08.24.48 | 4,8392 | -0,25 | 1 | 5 |
| 08.24.38 | 4,8393 | -0,25 | 1 | 5 |
| 08.24.28 | 4,839 | -0,26 | 1 | 5 |
| 08.24.18 | 4,8389 | -0,26 | 1 | 5 |
| 08.24.08 | 4,8387 | -0,26 | 1 | 5 |
| 08.23.58 | 4,8386 | -0,26 | 1 | 5 |
| 08.23.48 | 4,8388 | -0,26 | 1 | 5 |
| 08.23.38 | 4,8388 | -0,26 | 1 | 5 |
| 08.23.28 | 4,8388 | -0,26 | 1 | 5 |
| 08.23.18 | 4,8389 | -0,26 | 1 | 5 |
| 08.23.08 | 4,8395 | -0,25 | 1 | 5 |