Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Scr/Dkk

Mercato: Valute

0,438
-0,72%

Ultimo aggiornamento: 01/06/2026 22.59
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.59.40,4383-0,72%1
22.59.10,4383-0,72%1
22.58.40,4383-0,72%1
22.58.20,4383-0,72%1
22.58.00,4383-0,72%1
22.57.50,4383-0,72%1
22.57.10,4383-0,72%1
22.57.00,4383-0,72%1
22.56.50,4383-0,72%1
22.56.00,4383-0,72%1
22.55.50,4383-0,72%1
22.55.40,4383-0,72%1
22.55.30,4383-0,72%1
22.55.20,4383-0,72%1
22.55.10,4383-0,72%1
22.54.20,4383-0,72%1
22.53.50,4383-0,72%1
22.52.50,4383-0,72%1
22.52.20,4383-0,72%1
22.52.10,4383-0,72%1
22.51.50,4383-0,72%1
22.51.40,4383-0,72%1
22.51.30,4383-0,72%1
22.51.10,4383-0,72%1
22.51.00,4383-0,72%1
22.50.50,4383-0,72%1
22.50.40,4383-0,72%1
22.50.20,4383-0,72%1
22.50.10,4383-0,72%1
22.50.00,4383-0,72%1
OraValoreVar.%Volume
22.49.50,4383-0,72%1
22.49.30,4383-0,72%1
22.48.50,4383-0,72%1
22.48.40,4383-0,72%1
22.48.00,4383-0,72%1
22.47.40,4383-0,72%1
22.47.20,4383-0,72%1
22.47.10,4383-0,72%1
22.46.50,4383-0,72%1
22.46.40,4385-0,68%1
22.46.10,4385-0,68%1
22.45.50,4385-0,68%1
22.45.30,4385-0,68%1
22.45.20,4385-0,68%1
22.45.10,4385-0,68%1
22.45.00,4384-0,70%1
22.44.50,4384-0,70%1
22.44.40,4384-0,70%1
22.44.20,4385-0,68%1
22.44.10,4384-0,70%1
22.44.00,4385-0,68%1
22.43.50,4385-0,68%1
22.43.20,4385-0,68%1
22.42.50,4385-0,68%1
22.42.30,4385-0,68%1
22.42.10,4385-0,68%1
22.41.50,4385-0,68%1
22.41.40,4385-0,68%1
22.41.30,4384-0,70%1
22.41.20,4385-0,68%1
OraValoreVar.%Volume
22.41.10,4384-0,70%1
22.41.00,4384-0,70%1
22.40.50,4385-0,68%1
22.40.30,4384-0,70%1
22.39.30,4385-0,68%1
22.39.20,4385-0,68%1
22.39.10,4385-0,68%1
22.39.00,4385-0,68%1
22.38.50,4385-0,68%1
22.38.40,4385-0,68%1
22.38.30,4385-0,68%1
22.38.20,4385-0,68%1
22.38.10,4385-0,68%1
22.38.00,4385-0,68%1
22.37.40,4385-0,68%1
22.37.10,4385-0,68%1
22.36.40,4385-0,68%1
22.36.10,4385-0,68%1
22.35.20,4385-0,68%1
22.35.00,4385-0,68%1
22.34.40,4385-0,68%1
22.34.30,4385-0,68%1
22.33.50,4385-0,68%1
22.33.40,4385-0,68%1
22.33.20,4388-0,61%1
22.33.10,4389-0,59%1
22.32.20,4389-0,59%1
22.32.10,4389-0,59%1
22.32.00,4388-0,61%1
22.31.50,4389-0,59%1
OraValoreVar.%Volume
22.31.20,4389-0,59%1
22.31.00,4389-0,59%1
22.30.50,4389-0,59%1
22.30.20,4389-0,59%1
22.30.10,4389-0,59%1
22.30.00,4389-0,59%1
22.29.50,4389-0,59%1
22.29.30,4388-0,61%1
22.29.20,4389-0,59%1
22.29.10,4388-0,61%1

(*) I dati sono limitati agli ultimi 100 contratti.

```