Milano 17:35
43.990 -0,29%
Nasdaq 22:00
25.133 +0,26%
Dow Jones 22:00
48.114 -0,62%
Londra 17:35
9.685 -0,68%
Francoforte 17:35
24.077 -0,63%

Scr/Eur

Mercato: Valute

0,057
-2,59%

Ultimo aggiornamento: 16/12/2025 23.01
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
23.01.09,0574-2,71%1
23.00.29,0574-2,71%1
23.00.19,0574-2,71%1
22.59.59,0574-2,71%1
22.59.39,0574-2,71%1
22.59.29,0574-2,71%1
22.59.19,0574-2,71%1
22.58.59,0574-2,71%1
22.58.29,0574-2,71%1
22.58.19,0574-2,71%1
22.58.09,0574-2,71%1
22.57.59,0574-2,71%1
22.57.39,0574-2,71%1
22.57.29,0574-2,71%1
22.57.19,0574-2,71%1
22.57.09,0574-2,71%1
22.56.59,0574-2,71%1
22.56.39,0574-2,71%1
22.56.19,0574-2,71%1
22.56.09,0574-2,71%1
22.55.39,0574-2,71%1
22.55.29,0574-2,71%1
22.55.19,0574-2,71%1
22.55.09,0574-2,71%1
22.54.59,0574-2,71%1
22.54.49,0574-2,71%1
22.54.39,0574-2,71%1
22.53.49,0574-2,71%1
22.53.39,0574-2,71%1
22.52.09,0574-2,71%1
OraValoreVar.%Volume
22.51.49,0574-2,71%1
22.51.39,0574-2,71%1
22.50.39,0574-2,71%1
22.49.59,0568-3,73%1
22.49.49,0568-3,73%1
22.49.39,0568-3,73%1
22.49.29,0568-3,73%1
22.49.19,0568-3,73%1
22.49.09,0568-3,73%1
22.48.59,0569-3,56%1
22.48.39,0568-3,73%1
22.48.29,0569-3,56%1
22.48.09,0568-3,73%1
22.47.59,0569-3,56%1
22.47.49,0568-3,73%1
22.47.19,0568-3,73%1
22.47.09,0569-3,56%1
22.45.59,0568-3,73%1
22.45.19,0569-3,56%1
22.45.09,0569-3,56%1
22.44.59,0569-3,56%1
22.44.49,0569-3,56%1
22.44.39,0569-3,56%1
22.44.29,0568-3,73%1
22.44.09,0569-3,56%1
22.43.59,0569-3,56%1
22.43.39,0569-3,56%1
22.43.29,0569-3,56%1
22.42.59,0569-3,56%1
22.42.49,0569-3,56%1
OraValoreVar.%Volume
22.41.59,0569-3,56%1
22.41.49,0569-3,56%1
22.41.39,0568-3,73%1
22.40.59,0569-3,56%1
22.40.29,0569-3,56%1
22.40.19,0568-3,73%1
22.40.09,0569-3,56%1
22.39.59,0568-3,73%1
22.39.09,0569-3,56%1
22.38.49,0569-3,56%1
22.38.29,0569-3,56%1
22.38.19,0568-3,73%1
22.38.09,0569-3,56%1
22.37.59,0568-3,73%1
22.37.49,0568-3,73%1
22.36.49,0568-3,73%1
22.36.29,0569-3,56%1
22.36.09,0569-3,56%1
22.35.59,0569-3,56%1
22.35.49,0568-3,73%1
22.35.09,0569-3,56%1
22.34.59,0569-3,56%1
22.34.19,0569-3,56%1
22.33.59,0568-3,73%1
22.32.49,0569-3,56%1
22.32.39,0569-3,56%1
22.32.29,0569-3,56%1
22.32.19,0569-3,56%1
22.31.29,0569-3,56%1
22.31.09,0569-3,56%1
OraValoreVar.%Volume
22.30.59,0569-3,56%1
22.30.49,0569-3,56%1
22.30.29,0569-3,56%1
22.29.59,0569-3,56%1
22.29.29,0569-3,56%1
22.29.19,0569-3,56%1
22.29.09,0569-3,56%1
22.27.59,0569-3,56%1
22.27.39,0569-3,56%1
22.27.29,0569-3,56%1

(*) I dati sono limitati agli ultimi 100 contratti.

```