Milano 17:02
52.191 +0,63%
Nasdaq 17:02
29.052 +1,57%
Dow Jones 17:02
52.084 +0,47%
Londra 17:02
10.560 +0,33%
Francoforte 17:02
24.953 +0,43%

Sdg/Gbx

Mercato: Valute

0,125
+0,48%

Ultimo aggiornamento: 21/07/2026 17.01
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
17.01.08,1246+0,48%1
17.00.38,1246+0,48%1
17.00.28,1246+0,48%1
16.59.38,1246+0,48%1
16.59.28,1246+0,48%1
16.59.18,1246+0,48%1
16.58.58,1246+0,48%1
16.58.48,1246+0,48%1
16.58.38,1246+0,48%1
16.58.28,1246+0,48%1
16.58.08,1246+0,48%1
16.57.58,1246+0,48%1
16.57.48,1246+0,48%1
16.57.38,1246+0,48%1
16.57.08,1247+0,56%1
16.56.58,1246+0,48%1
16.56.28,1246+0,48%1
16.56.18,1246+0,48%1
16.56.08,1246+0,48%1
16.55.38,1246+0,48%1
16.55.08,1246+0,48%1
16.54.48,1246+0,48%1
16.54.28,1246+0,48%1
16.53.18,1246+0,48%1
16.52.48,1246+0,48%1
16.52.38,1246+0,48%1
16.52.28,1246+0,48%1
16.52.18,1246+0,48%1
16.51.58,1246+0,48%1
16.51.48,1246+0,48%1
OraValoreVar.%Volume
16.51.38,1246+0,48%1
16.50.58,1246+0,48%1
16.50.38,1246+0,48%1
16.50.08,1246+0,48%1
16.49.58,1246+0,48%1
16.49.08,1246+0,48%1
16.48.58,1245+0,40%1
16.48.48,1246+0,48%1
16.48.28,1245+0,40%1
16.48.08,1245+0,40%1
16.47.58,1245+0,40%1
16.47.38,1246+0,48%1
16.47.28,1246+0,48%1
16.47.18,1245+0,40%1
16.46.58,1246+0,48%1
16.46.28,1245+0,40%1
16.46.18,1245+0,40%1
16.46.08,1245+0,40%1
16.45.48,1245+0,40%1
16.45.38,1245+0,40%1
16.45.28,1245+0,40%1
16.44.48,1245+0,40%1
16.44.38,1245+0,40%1
16.43.18,1245+0,40%1
16.43.08,1245+0,40%1
16.42.58,1245+0,40%1
16.42.48,1245+0,40%1
16.42.38,1245+0,40%1
16.42.28,1245+0,40%1
16.42.18,1245+0,40%1
OraValoreVar.%Volume
16.42.08,1245+0,40%1
16.41.38,1245+0,40%1
16.41.28,1245+0,40%1
16.41.08,1245+0,40%1
16.40.58,1245+0,40%1
16.40.48,1245+0,40%1
16.40.08,1245+0,40%1
16.39.58,1245+0,40%1
16.39.48,1246+0,48%1
16.39.38,1246+0,48%1
16.39.28,1246+0,48%1
16.39.18,1246+0,48%1
16.39.08,1245+0,40%1
16.38.58,1245+0,40%1
16.38.38,1246+0,48%1
16.38.08,1245+0,40%1
16.37.58,1246+0,48%1
16.37.48,1245+0,40%1
16.37.38,1246+0,48%1
16.37.28,1245+0,40%1
16.37.18,1246+0,48%1
16.36.58,1245+0,40%1
16.36.48,1246+0,48%1
16.36.38,1246+0,48%1
16.36.28,1245+0,40%1
16.35.58,1246+0,48%1
16.35.48,1245+0,40%1
16.35.38,1245+0,40%1
16.35.28,1245+0,40%1
16.35.18,1245+0,40%1
OraValoreVar.%Volume
16.35.08,1246+0,48%1
16.34.58,1245+0,40%1
16.34.48,1245+0,40%1
16.34.38,1245+0,40%1
16.34.28,1245+0,40%1
16.34.08,1245+0,40%1
16.33.58,1245+0,40%1
16.33.18,1245+0,40%1
16.33.08,1245+0,40%1
16.32.48,1245+0,40%1

(*) I dati sono limitati agli ultimi 100 contratti.

```