Milano 10:05
48.264 +0,49%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:05
10.569 -0,20%
Francoforte 10:05
24.238 +0,35%

Sdg/Gbx

Mercato: Valute

0,123
+0,03%

Ultimo aggiornamento: 17/04/2026 10.04
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.04.49,1232INV.1
10.04.39,1232INV.1
10.04.29,1232INV.1
10.04.09,1232INV.1
10.03.59,1232INV.1
10.03.29,1232INV.1
10.03.19,1232INV.1
10.02.39,1232INV.1
10.02.19,1232INV.1
10.02.09,1232INV.1
10.01.39,1232INV.1
10.01.29,1232INV.1
10.01.09,1232INV.1
10.00.59,1232INV.1
10.00.49,1232INV.1
10.00.29,1232INV.1
10.00.19,1232INV.1
10.00.09,1232INV.1
9.59.49,1232INV.1
9.59.39,1232INV.1
9.59.09,1232INV.1
9.58.59,1232INV.1
9.58.19,1232INV.1
9.58.09,1232INV.1
9.57.59,1232INV.1
9.57.49,1232INV.1
9.57.39,1232INV.1
9.57.19,1232INV.1
9.57.09,1232INV.1
9.56.09,1232INV.1
OraValoreVar.%Volume
9.55.59,1232INV.1
9.55.29,1232INV.1
9.54.59,1232INV.1
9.54.49,1232INV.1
9.54.39,1232INV.1
9.54.19,1232INV.1
9.54.09,1232INV.1
9.53.59,1232INV.1
9.53.49,1232INV.1
9.53.39,1232INV.1
9.53.29,1232INV.1
9.52.49,1232INV.1
9.52.39,1232INV.1
9.52.19,1232INV.1
9.51.49,1232INV.1
9.51.09,1232INV.1
9.50.39,1232INV.1
9.49.59,1232INV.1
9.49.49,1232INV.1
9.48.39,1232INV.1
9.48.29,1232INV.1
9.47.29,1232INV.1
9.47.09,1232INV.1
9.46.49,1232INV.1
9.46.39,1232INV.1
9.46.29,1232INV.1
9.46.09,1232INV.1
9.45.29,1232INV.1
9.45.19,1232INV.1
9.44.49,1232INV.1
OraValoreVar.%Volume
9.44.39,1232INV.1
9.44.19,1232INV.1
9.43.39,1232INV.1
9.43.19,1233+0,08%1
9.43.09,1232INV.1
9.42.59,1233+0,08%1
9.42.49,1232INV.1
9.42.29,1233+0,08%1
9.41.49,1232INV.1
9.41.29,1232INV.1
9.41.19,1233+0,08%1
9.40.49,1232INV.1
9.40.39,1232INV.1
9.40.19,1233+0,08%1
9.39.49,1232INV.1
9.39.39,1233+0,08%1
9.39.19,1232INV.1
9.38.59,1233+0,08%1
9.38.39,1232INV.1
9.38.29,1233+0,08%1
9.38.09,1233+0,08%1
9.37.59,1233+0,08%1
9.37.39,1232INV.1
9.36.19,1233+0,08%1
9.36.09,1233+0,08%1
9.35.09,1233+0,08%1
9.34.59,1233+0,08%1
9.33.49,1233+0,08%1
9.33.29,1233+0,08%1
9.33.19,1233+0,08%1
OraValoreVar.%Volume
9.32.59,1233+0,08%1
9.32.49,1232INV.1
9.32.39,1233+0,08%1
9.32.29,1232INV.1
9.32.19,1233+0,08%1
9.32.09,1232INV.1
9.31.59,1233+0,08%1
9.31.49,1233+0,08%1
9.31.39,1233+0,08%1
9.31.19,1232INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```