Milano 10:44
52.183 +0,62%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:44
10.536 +0,10%
Francoforte 10:44
24.902 +0,22%

Sek/Aud

Mercato: Valute

0,147
-0,27%

Ultimo aggiornamento: 21/07/2026 10.43
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.43.21,1472-0,34%1
10.43.21,1473-0,27%1
10.43.18,1473-0,27%1
10.43.16,1473-0,27%1
10.43.16,1473-0,27%1
10.43.12,1473-0,27%1
10.43.11,1473-0,27%1
10.43.09,1473-0,27%1
10.43.08,1473-0,27%1
10.43.07,1473-0,27%1
10.43.06,1473-0,27%1
10.43.06,1473-0,27%1
10.43.05,1473-0,27%1
10.43.04,1473-0,27%1
10.43.02,1473-0,27%1
10.43.01,1473-0,27%1
10.43.01,1473-0,27%1
10.42.59,1473-0,27%1
10.42.58,1473-0,27%1
10.42.58,1473-0,27%1
10.42.57,1473-0,27%1
10.42.56,1473-0,27%1
10.42.54,1473-0,27%1
10.42.53,1473-0,27%1
10.42.52,1473-0,27%1
10.42.51,1473-0,27%1
10.42.50,1473-0,27%1
10.42.48,1473-0,27%1
10.42.47,1473-0,27%1
10.42.46,1473-0,27%1
OraValoreVar.%Volume
10.42.46,1473-0,27%1
10.42.45,1473-0,27%1
10.42.44,1473-0,27%1
10.42.43,1473-0,27%1
10.42.42,1473-0,27%1
10.42.41,1473-0,27%1
10.42.38,1473-0,27%1
10.42.36,1473-0,27%1
10.42.34,1473-0,27%1
10.42.31,1473-0,27%1
10.42.28,1473-0,27%1
10.42.26,1473-0,27%1
10.42.22,1473-0,27%1
10.42.21,1473-0,27%1
10.42.20,1473-0,27%1
10.42.18,1473-0,27%1
10.42.16,1473-0,27%1
10.42.16,1473-0,27%1
10.42.14,1473-0,27%1
10.42.12,1473-0,27%1
10.42.11,1473-0,27%1
10.42.08,1473-0,27%1
10.42.06,1473-0,27%1
10.42.06,1473-0,27%1
10.42.05,1473-0,27%1
10.42.04,1473-0,27%1
10.42.04,1473-0,27%1
10.42.03,1473-0,27%1
10.42.02,1472-0,34%1
10.41.58,1473-0,27%1
OraValoreVar.%Volume
10.41.58,1473-0,27%1
10.41.57,1473-0,27%1
10.41.56,1472-0,34%1
10.41.55,1473-0,27%1
10.41.54,1473-0,27%1
10.41.52,1472-0,34%1
10.41.51,1473-0,27%1
10.41.51,1473-0,27%1
10.41.48,1473-0,27%1
10.41.47,1473-0,27%1
10.41.46,1473-0,27%1
10.41.46,1473-0,27%1
10.41.41,1472-0,34%1
10.41.39,1473-0,27%1
10.41.39,1473-0,27%1
10.41.38,1473-0,27%1
10.41.36,1472-0,34%1
10.41.34,1473-0,27%1
10.41.34,1473-0,27%1
10.41.32,1472-0,34%1
10.41.32,1473-0,27%1
10.41.31,1473-0,27%1
10.41.28,1473-0,27%1
10.41.27,1473-0,27%1
10.41.26,1472-0,34%1
10.41.21,1473-0,27%1
10.41.20,1473-0,27%1
10.41.18,1472-0,34%1
10.41.18,1473-0,27%1
10.41.16,1473-0,27%1
OraValoreVar.%Volume
10.41.16,1473-0,27%1
10.41.15,1473-0,27%1
10.41.14,1473-0,27%1
10.41.13,1473-0,27%1
10.41.11,1472-0,34%1
10.41.11,1473-0,27%1
10.41.11,1473-0,27%1
10.41.09,1473-0,27%1
10.41.08,1473-0,27%1
10.41.08,1472-0,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```